Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Budbo Historical Data

BUBO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.0267
+0.00%
$5.34 million $75
Oct 8, 2025 $0.0251
+2.77%
$5.02 million $1,356
Oct 7, 2025 $0.0269
+0.00%
$5.37 million $1,095
Apr 7, 2025 $0.0198
+0.00%
$-- $68
Mar 31, 2025 $0.0246
+0.00%
$-- $675
Mar 24, 2025 $0.0528
+0.00%
$-- $184
Mar 17, 2025 $0.0483
+0.00%
$-- $178
Mar 10, 2025 $0.0609
+0.00%
$-- $2,976
Mar 3, 2025 $0.0526
+0.00%
$-- $9,237
Feb 24, 2025 $0.0273
+0.00%
$-- $260
Feb 17, 2025 $0.041
+0.00%
$-- $472
Feb 10, 2025 $0.0302
+0.00%
$-- $79
Feb 3, 2025 $0.0431
+0.00%
$-- $891
Jan 27, 2025 $0.0312
+0.00%
$-- $255
Jan 26, 2025 $0.0396
+0.00%
$-- $15
Jan 24, 2025 $0.0334
+3.74%
$-- $509
Jan 23, 2025 $0.0322
+2.88%
$6.44 million $960
Jan 22, 2025 $0.0399
+0.38%
$-- $80
Jan 21, 2025 $0.0396
+2.64%
$7.92 million $79
Jan 20, 2025 $0.0495
+3.17%
$9.91 million $1,277
Jan 19, 2025 $0.0484
+33.70%
$9.68 million $1,320
Jan 18, 2025 $0.0362
+88.02%
$7.24 million $1,720
Jan 17, 2025 $0.0193
-20.30%
$3.86 million $101
Jan 16, 2025 $0.0241
+53.51%
$4.82 million $5,552
Jan 9, 2025 $0.0289
-0.22%
$-- $289
Jan 8, 2025 $0.029
-26.41%
$5.79 million $317
Jan 7, 2025 $0.0393
-2.63%
$7.87 million $393
Jan 6, 2025 $0.0533
+17.47%
$10.67 million $267
Jan 5, 2025 $0.0528
+14.48%
$10.56 million $1,522
Jan 4, 2025 $0.0401
-10.17%
$8.02 million $2,447
Jan 3, 2025 $0.0446
-31.10%
$8.93 million $2,090
Jan 2, 2025 $0.0784
+3.43%
$-- $71
Jan 1, 2025 $0.0758
+18.88%
$15.15 million $69
Dec 31, 2024 $0.0636
+0.17%
$12.72 million $857
Dec 30, 2024 $0.0636
+58.55%
$12.72 million $5,129
Dec 29, 2024 $0.04
-45.38%
$8 million $4,365
Dec 28, 2024 $0.162
+19.36%
$32.45 million $7,423
Dec 27, 2024 $0.137
+797.79%
$27.5 million $14,571
Dec 26, 2024 $0.0129
-33.84%
$2.58 million $1,534
Dec 24, 2024 $0.0194
-25.41%
$-- $1,541
Dec 23, 2024 $0.0194
-14.65%
$3.89 million $1,849
Dec 22, 2024 $0.0222
+121.02%
$4.43 million $6,232
Dec 21, 2024 $0.0293
+6.52%
$5.86 million $4,600
Dec 20, 2024 $0.0275
+0.75%
$5.51 million $1,785
Dec 13, 2024 $0.0209
+9.71%
$4.19 million $628
Dec 12, 2024 $0.0207
+100.75%
$4.13 million $1,394
Dec 11, 2024 $0.0181
+65.17%
$3.63 million $2,046
Dec 10, 2024 $0.011
-0.06%
$2.2 million $1,562
Dec 3, 2024 $0.0113
-0.52%
$2.26 million $399
Nov 2, 2024 $0.00652
-0.20%
$-- $156
Download