NESGswap Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
Today $0.97
+0.00%
$96.9 billion $0
Yesterday $0.97
-0.01%
$-- $1
Aug 28, 2026 $0.97
+0.02%
$96.94 billion $1
Aug 27, 2026 $0.97
+0.07%
$96.91 billion $1
Aug 26, 2026 $0.969
+0.00%
$96.85 billion $0
Aug 25, 2026 $0.969
-0.04%
$96.83 billion $0
Aug 24, 2026 $0.97
-0.05%
$96.86 billion $0
Aug 23, 2026 $0.97
+0.06%
$96.91 billion $1
Aug 22, 2026 $0.969
-1.07%
$96.85 billion $5
Aug 21, 2026 $0.98
+0.08%
$97.88 billion $1
Aug 20, 2026 $0.979
-0.04%
$97.8 billion $0
Aug 19, 2026 $0.979
+0.12%
$97.84 billion $0
Aug 18, 2026 $0.978
+0.01%
$-- $0
Aug 17, 2026 $0.978
-0.01%
$-- $0
Aug 16, 2026 $0.978
+0.01%
$-- $0
Aug 15, 2026 $0.978
+0.00%
$-- $0
Aug 14, 2026 $0.978
+0.01%
$97.73 billion $0
Aug 13, 2026 $0.978
+0.00%
$97.71 billion $0.1
Aug 12, 2026 $0.978
-0.02%
$97.73 billion $0
Aug 11, 2026 $0.978
-0.01%
$-- $0
Aug 10, 2026 $0.978
+0.00%
$97.75 billion $0
Aug 9, 2026 $0.979
+0.01%
$-- $0
Download