Coinranking
Lepaoquan Historical Data
HLB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2017 | $0.0278 | +0.00% | ||
| Aug 5, 2017 | $0.0279 | +0.00% | ||
| Aug 4, 2017 | $0.0278 | +0.00% | ||
| Aug 3, 2017 | $0.0262 | +0.00% | ||
| Aug 2, 2017 | $0.0247 | +0.00% | ||
| Aug 1, 2017 | $0.0227 | +0.00% | ||
| Jul 31, 2017 | $0.0217 | +0.00% | ||
| Jul 30, 2017 | $0.022 | +0.00% | ||
| Jul 29, 2017 | $0.0222 | +0.00% | ||
| Jul 28, 2017 | $0.0239 | +0.00% | ||
| Jul 27, 2017 | $0.0239 | +0.00% | ||
| Jul 26, 2017 | $0.0219 | +0.00% | ||
| Jul 25, 2017 | $0.0243 | +0.00% | ||
| Jul 24, 2017 | $0.0261 | +0.00% | ||
| Jul 23, 2017 | $0.0285 | +0.00% | ||
| Jul 22, 2017 | $0.0317 | +0.00% | ||
| Jul 21, 2017 | $0.0322 | +0.00% | ||
| Jul 20, 2017 | $0.0269 | +0.00% | ||
| Jul 19, 2017 | $0.024 | +0.00% | ||
| Jul 18, 2017 | $0.018 | +0.00% | ||
| Jul 17, 2017 | $0.0146 | +0.00% | ||
| Jul 16, 2017 | $0.015 | +0.00% | ||
| Jul 15, 2017 | $0.0172 | +0.00% | ||
| Jul 14, 2017 | $0.0194 | +0.00% | ||
| Jul 13, 2017 | $0.0209 | +0.00% | ||
| Jul 12, 2017 | $0.0208 | +0.00% | ||
| Jul 11, 2017 | $0.0215 | +0.00% | ||
| Jul 10, 2017 | $0.0257 | +0.00% | ||
| Jul 9, 2017 | $0.028 | +0.00% | ||
| Jul 8, 2017 | $0.0261 | +0.00% | ||
| Jul 7, 2017 | $0.0315 | +0.00% | ||
| Jul 6, 2017 | $0.0394 | +0.00% | ||
| Jul 5, 2017 | $0.0441 | +0.00% | ||
| Jul 4, 2017 | $0.0464 | +0.00% | ||
| Jul 3, 2017 | $0.0471 | +0.00% | ||
| Jul 2, 2017 | $0.0449 | +0.00% | ||
| Jul 1, 2017 | $0.0495 | +0.00% | ||
| Jun 30, 2017 | $0.0545 | +0.00% | ||
| Jun 29, 2017 | $0.0555 | +0.00% | ||
| Jun 28, 2017 | $0.0564 | +0.00% | ||
| Jun 27, 2017 | $0.0423 | +0.00% | ||
| Jun 26, 2017 | $0.0544 | +0.00% | ||
| Jun 25, 2017 | $0.0617 | +0.00% | ||
| Jun 24, 2017 | $0.0629 | +0.00% | ||
| Jun 23, 2017 | $0.0455 | +0.00% | ||
| Jun 22, 2017 | $0.0395 | +0.00% | ||
| Jun 21, 2017 | $0.0412 | +0.00% | ||
| Jun 20, 2017 | $0.0381 | +0.00% | ||
| Jun 19, 2017 | $0.0265 | +0.00% | ||
| Jun 18, 2017 | $0.0265 | +0.00% | ||