Lepaoquan Historical Data

HLB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2017 $ 0.0272
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0271
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0269
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0313
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0299
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0269
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0268
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0252
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0253
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0206
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0198
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0196
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0196
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.019
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0193
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0195
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0184
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0175
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0186
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0178
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0188
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0173
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0275
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0252
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0286
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0237
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.023
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0212
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0172
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0181
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.017
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0168
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0155
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0149
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0146
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0133
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0143
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0135
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0166
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0186
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0181
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0147
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0133
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0123
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0112
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0104
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0104
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0118
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0113
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0103
+0.00%
$ -- $ 1,336