Lepaoquan Historical Data

HLB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2017 $ 0.00937
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00952
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00931
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00884
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00809
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00776
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00781
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00786
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00849
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00891
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00745
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0062
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00607
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0057
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00564
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00562
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00565
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0058
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00578
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00599
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00605
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00614
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00629
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00608
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00561
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00628
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00525
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00508
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00505
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00466
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00465
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00464
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00469
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00472
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00461
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00464
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00459
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00462
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00457
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0046
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00448
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00461
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00468
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00497
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00494
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0051
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00537
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00477
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00448
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00468
+0.00%
$ -- $ 1,112