Meland.ai Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0000356
+0.00%
$ -- $ 0
May 23, 2023 $ 0.0000919
+0.29%
$ -- $ 123
May 22, 2023 $ 0.0000916
-0.78%
$ 183,230 $ 11,380
May 21, 2023 $ 0.0000924
-0.49%
$ 184,814 $ 59,075
May 20, 2023 $ 0.0000929
+0.33%
$ 185,660 $ 34,594
May 19, 2023 $ 0.0000926
+0.07%
$ 185,086 $ 36,848
May 18, 2023 $ 0.0000925
+0.08%
$ 184,961 $ 45,526
May 17, 2023 $ 0.0000924
+0.02%
$ 184,821 $ 59,673
May 16, 2023 $ 0.0000924
-0.41%
$ 184,823 $ 55,196
May 15, 2023 $ 0.0000929
-2.77%
$ 185,714 $ 69,796
May 14, 2023 $ 0.0000955
-3.79%
$ 191,002 $ 41,421
May 13, 2023 $ 0.0000995
+3.14%
$ 198,855 $ 32,742
May 12, 2023 $ 0.0000964
-0.18%
$ 192,783 $ 57,252
May 11, 2023 $ 0.0000966
-1.77%
$ 193,069 $ 51,953
May 10, 2023 $ 0.0000983
-0.12%
$ 196,475 $ 25,735
May 9, 2023 $ 0.0000973
+0.04%
$ 194,488 $ 6,529
May 8, 2023 $ 0.0000971
-2.20%
$ 194,213 $ 38,125
May 7, 2023 $ 0.0001
+1.69%
$ 200,500 $ 90,416
May 6, 2023 $ 0.0000989
-0.23%
$ 197,846 $ 105,410
May 5, 2023 $ 0.0001
-2.52%
$ 200,066 $ 27,721
May 4, 2023 $ 0.000103
-0.27%
$ 206,495 $ 105,227
May 3, 2023 $ 0.000103
-0.70%
$ 205,464 $ 121,544
May 2, 2023 $ 0.000104
+1.79%
$ 208,334 $ 34,818
May 1, 2023 $ 0.000102
-1.56%
$ 204,682 $ 143,201
Apr 30, 2023 $ 0.000103
+0.71%
$ 205,642 $ 113,488
Apr 29, 2023 $ 0.000103
+1.21%
$ 205,698 $ 63,288
Apr 28, 2023 $ 0.000104
+2.43%
$ 207,448 $ 81,002
Apr 27, 2023 $ 0.000103
-1.13%
$ 205,494 $ 113,293
Apr 26, 2023 $ 0.000119
+0.03%
$ 237,448 $ 152,878
Apr 25, 2023 $ 0.000119
+6.02%
$ 237,481 $ 130,204
Apr 24, 2023 $ 0.000111
-3.17%
$ 222,187 $ 133,639
Apr 23, 2023 $ 0.000114
-1.28%
$ 226,995 $ 62,278
Apr 22, 2023 $ 0.000114
-0.87%
$ 228,564 $ 79,162
Apr 21, 2023 $ 0.000116
-1.87%
$ 232,226 $ 117,398
Apr 20, 2023 $ 0.000116
-4.37%
$ 232,844 $ 119,403
Apr 19, 2023 $ 0.00012
+12.13%
$ 240,617 $ 137,396
Apr 18, 2023 $ 0.000107
-24.39%
$ 214,219 $ 125,109
Apr 17, 2023 $ 0.000111
-1.19%
$ 221,220 $ 134,512
Apr 16, 2023 $ 0.000114
+2.99%
$ 228,046 $ 108,495
Apr 15, 2023 $ 0.00011
-14.64%
$ 220,540 $ 68,707
Apr 14, 2023 $ 0.000127
+48.22%
$ 254,206 $ 197,929
Apr 13, 2023 $ 0.0000855
-0.21%
$ 171,028 $ 110,402
Apr 12, 2023 $ 0.0000858
+1.02%
$ 171,513 $ 95,638
Apr 11, 2023 $ 0.0000844
-0.86%
$ 168,681 $ 20,984
Apr 10, 2023 $ 0.0000859
+2.18%
$ 171,709 $ 159,514
Apr 9, 2023 $ 0.0000838
+0.17%
$ 167,507 $ 137,358
Apr 8, 2023 $ 0.0000833
-0.28%
$ 166,541 $ 105,966
Apr 7, 2023 $ 0.0000819
-1.68%
$ 163,794 $ 88,244
Apr 6, 2023 $ 0.0000817
+0.16%
$ 163,442 $ 28,653
Apr 5, 2023 $ 0.0000806
+0.09%
$ -- $ 0
Download