Meland.ai Historical Data

MELD
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000356
+0.00%
$ -- $ 0
May 22 $ 0.0000919
-0.52%
$ -- $ 11,503
May 15 $ 0.0000929
-2.80%
$ 184,814 $ 301,634
May 8 $ 0.0000995
+0.14%
$ 191,002 $ 212,337
May 1 $ 0.0001
-3.57%
$ 200,500 $ 628,337
Apr 24 $ 0.000103
-10.35%
$ 205,642 $ 674,304
Apr 17 $ 0.000114
+2.09%
$ 226,995 $ 712,980
Apr 10 $ 0.00011
+31.24%
$ 228,046 $ 653,172
Apr 3 $ 0.0000838
+4.04%
$ 167,507 $ 360,221
Mar 27 $ 0.0000805
-10.86%
$ 160,901 $ 614,837
Mar 20 $ 0.000092
-2.15%
$ 184,091 $ 431,668
Mar 13 $ 0.0000944
-8.33%
$ 189,865 $ 804,137
Mar 6 $ 0.000103
+0.77%
$ 205,571 $ 774,514
Feb 27 $ 0.000103
-0.66%
$ 205,013 $ 827,849
Feb 20 $ 0.000103
-0.34%
$ 206,725 $ 649,123
Download