Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meland.ai Historical Data

MELD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $0.0000356
+0.00%
$-- $0
May 22 $0.0000919
-0.52%
$-- $11,503
May 15 $0.0000929
-2.80%
$184,814 $301,634
May 8 $0.0000995
+0.14%
$191,002 $212,337
May 1 $0.0001
-3.57%
$200,500 $628,337
Apr 24 $0.000103
-10.35%
$205,642 $674,304
Apr 17 $0.000114
+2.09%
$226,995 $712,980
Apr 10 $0.00011
+31.24%
$228,046 $653,172
Apr 3 $0.0000838
+4.04%
$167,507 $360,221
Mar 27 $0.0000805
-10.86%
$160,901 $614,837
Mar 20 $0.000092
-2.15%
$184,091 $431,668
Mar 13 $0.0000944
-8.33%
$189,865 $804,137
Mar 6 $0.000103
+0.77%
$205,571 $774,514
Feb 27 $0.000103
-0.66%
$205,013 $827,849
Feb 20 $0.000103
-0.34%
$206,725 $649,123
Download