Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meland.ai Historical Data

MELD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.0000356
+0.00%
$-- $0
May 23, 2023 $0.0000919
+0.29%
$-- $123
May 22, 2023 $0.0000916
-0.78%
$183,230 $11,380
May 21, 2023 $0.0000924
-0.49%
$184,814 $59,075
May 20, 2023 $0.0000929
+0.33%
$185,660 $34,594
May 19, 2023 $0.0000926
+0.07%
$185,086 $36,848
May 18, 2023 $0.0000925
+0.08%
$184,961 $45,526
May 17, 2023 $0.0000924
+0.02%
$184,821 $59,673
May 16, 2023 $0.0000924
-0.41%
$184,823 $55,196
May 15, 2023 $0.0000929
-2.77%
$185,714 $69,796
May 14, 2023 $0.0000955
-3.79%
$191,002 $41,421
May 13, 2023 $0.0000995
+3.14%
$198,855 $32,742
May 12, 2023 $0.0000964
-0.18%
$192,783 $57,252
May 11, 2023 $0.0000966
-1.77%
$193,069 $51,953
May 10, 2023 $0.0000983
-0.12%
$196,475 $25,735
May 9, 2023 $0.0000973
+0.04%
$194,488 $6,529
May 8, 2023 $0.0000971
-2.20%
$194,213 $38,125
May 7, 2023 $0.0001
+1.69%
$200,500 $90,416
May 6, 2023 $0.0000989
-0.23%
$197,846 $105,410
May 5, 2023 $0.0001
-2.52%
$200,066 $27,721
May 4, 2023 $0.000103
-0.27%
$206,495 $105,227
May 3, 2023 $0.000103
-0.70%
$205,464 $121,544
May 2, 2023 $0.000104
+1.79%
$208,334 $34,818
May 1, 2023 $0.000102
-1.56%
$204,682 $143,201
Apr 30, 2023 $0.000103
+0.71%
$205,642 $113,488
Apr 29, 2023 $0.000103
+1.21%
$205,698 $63,288
Apr 28, 2023 $0.000104
+2.43%
$207,448 $81,002
Apr 27, 2023 $0.000103
-1.13%
$205,494 $113,293
Apr 26, 2023 $0.000119
+0.03%
$237,448 $152,878
Apr 25, 2023 $0.000119
+6.02%
$237,481 $130,204
Apr 24, 2023 $0.000111
-3.17%
$222,187 $133,639
Apr 23, 2023 $0.000114
-1.28%
$226,995 $62,278
Apr 22, 2023 $0.000114
-0.87%
$228,564 $79,162
Apr 21, 2023 $0.000116
-1.87%
$232,226 $117,398
Apr 20, 2023 $0.000116
-4.37%
$232,844 $119,403
Apr 19, 2023 $0.00012
+12.13%
$240,617 $137,396
Apr 18, 2023 $0.000107
-24.39%
$214,219 $125,109
Apr 17, 2023 $0.000111
-1.19%
$221,220 $134,512
Apr 16, 2023 $0.000114
+2.99%
$228,046 $108,495
Apr 15, 2023 $0.00011
-14.64%
$220,540 $68,707
Apr 14, 2023 $0.000127
+48.22%
$254,206 $197,929
Apr 13, 2023 $0.0000855
-0.21%
$171,028 $110,402
Apr 12, 2023 $0.0000858
+1.02%
$171,513 $95,638
Apr 11, 2023 $0.0000844
-0.86%
$168,681 $20,984
Apr 10, 2023 $0.0000859
+2.18%
$171,709 $159,514
Apr 9, 2023 $0.0000838
+0.17%
$167,507 $137,358
Apr 8, 2023 $0.0000833
-0.28%
$166,541 $105,966
Apr 7, 2023 $0.0000819
-1.68%
$163,794 $88,244
Apr 6, 2023 $0.0000817
+0.16%
$163,442 $28,653
Apr 5, 2023 $0.0000806
+0.09%
$-- $0
Download