Based Tobi Historical Data

TOBI
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0₅455
+0.23%
$ -- $ 0.1
Aug 23, 2025 $ 0.0₅453
+0.44%
$ 4,540 $ 0.1
Aug 21, 2025 $ 0.0₅403
-2.23%
$ 4,030 $ 0
Aug 20, 2025 $ 0.0₅416
+1.08%
$ 4,128 $ 0
Aug 17, 2025 $ 0.0₅432
+2.65%
$ -- $ 14
Aug 16, 2025 $ 0.0₅42
-1.11%
$ 4,203 $ 16
Aug 15, 2025 $ 0.0₅424
-3.47%
$ 4,241 $ 15
Aug 14, 2025 $ 0.0₅437
-4.84%
$ 4,411 $ 0
Aug 13, 2025 $ 0.0₅46
-7.38%
$ 4,596 $ 269
Aug 12, 2025 $ 0.0₅498
+0.86%
$ 4,982 $ 180
Aug 11, 2025 $ 0.0₅494
-10.70%
$ 4,940 $ 301
Aug 10, 2025 $ 0.0₅553
-11.50%
$ -- $ 911
Aug 9, 2025 $ 0.0₅623
+54.73%
$ -- $ 180,248
Aug 8, 2025 $ 0.0₅404
-88.42%
$ -- $ 211,807
Download