bigape Historical Data

bigape
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆425
-4.25%
$ 461 $ 5
Apr 19, 2026 $ 0.0₇661
-22.86%
$ 66 $ 0
Apr 14, 2026 $ 0.0₆214
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₆152
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₆144
+0.00%
$ -- $ 0.1
Mar 22, 2026 $ 0.0₆16
+96.71%
$ 160 $ 0
Mar 15, 2026 $ 0.0₆137
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0₆206
+0.00%
$ 206 $ 0.1
Feb 15, 2026 $ 0.0₆921
-25.57%
$ -- $ 1
Feb 14, 2026 $ 0.0₅257
+6.86%
$ -- $ 0
Feb 13, 2026 $ 0.0₅267
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0₅202
-16.14%
$ 2,023 $ 0.1
Feb 11, 2026 $ 0.0₅196
-15.98%
$ 1,961 $ 0
Feb 8, 2026 $ 0.0₅186
-6.07%
$ -- $ 1
Feb 7, 2026 $ 0.0₅251
+38.67%
$ 2,507 $ 0
Feb 6, 2026 $ 0.0₅25
-4.64%
$ -- $ 0
Feb 5, 2026 $ 0.0₅256
+0.00%
$ -- $ 0.1
Feb 3, 2026 $ 0.0₅389
+0.34%
$ 3,891 $ 0
Feb 2, 2026 $ 0.0₅164
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0₅356
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₅377
+0.00%
$ -- $ 0.1
Jan 25, 2026 $ 0.0₅479
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₅506
-9.96%
$ 5,062 $ 0.1
Jan 22, 2026 $ 0.0₅553
-3.25%
$ 5,527 $ 0
Jan 19, 2026 $ 0.0₅545
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 0.0₅735
+0.00%
$ 7,352 $ 0
Jan 16, 2026 $ 0.0₅445
-51.85%
$ 4,445 $ 0
Jan 14, 2026 $ 0.0₅643
+0.00%
$ 6,431 $ 0
Jan 12, 2026 $ 0.0₅388
-35.26%
$ 3,880 $ 0.1
Jan 11, 2026 $ 0.0₅602
+0.00%
$ -- $ 2
Jan 10, 2026 $ 0.0₅595
-1.51%
$ 5,952 $ 1
Jan 9, 2026 $ 0.0₅664
+6.31%
$ 6,645 $ 1
Jan 8, 2026 $ 0.0₅957
-9.64%
$ 9,570 $ 1
Jan 7, 2026 $ 0.0₅779
-50.33%
$ 7,790 $ 0
Jan 6, 2026 $ 0.0000151
+126.64%
$ -- $ 0
Jan 5, 2026 $ 0.0₅716
-11.42%
$ 7,165 $ 0
Jan 4, 2026 $ 0.0₅748
+4.86%
$ -- $ 0.1
Jan 3, 2026 $ 0.0₅659
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0₅701
+24.22%
$ 7,007 $ 5
Dec 31, 2025 $ 0.0₅666
-6.03%
$ 6,657 $ 6
Dec 30, 2025 $ 0.0₅633
-9.80%
$ 6,813 $ 6
Dec 29, 2025 $ 0.0₅521
-25.42%
$ 5,208 $ 3
Dec 28, 2025 $ 0.0₅641
-0.85%
$ 6,413 $ 4
Dec 27, 2025 $ 0.0₅755
+14.70%
$ 7,548 $ 5
Dec 26, 2025 $ 0.0₅688
-7.46%
$ 6,883 $ 3
Dec 25, 2025 $ 0.0₅734
+9.49%
$ -- $ 4
Dec 24, 2025 $ 0.0000134
+16.72%
$ 13,418 $ 2
Dec 22, 2025 $ 0.0000104
+28.26%
$ 10,410 $ 1
Dec 21, 2025 $ 0.0000104
+28.51%
$ 1,570 $ 0
Dec 19, 2025 $ 0.0₅832
+0.00%
$ 8,315 $ 0
Download