bigape Historical Data

bigape
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000508
+0.00%
$ 508,198 $ 699
Yesterday, at 4 PM $ 0.000508
+0.00%
$ 508,198 $ 699
Aug 12, 8 PM $ 0.0₇809
-3.54%
$ 81 $ 0.1
Aug 12, 7 PM $ 0.0₇793
-2.24%
$ 79 $ 0.1
Jul 30, 12 PM $ 0.0₇261
+0.00%
$ 26 $ 0
Jul 30, 9 AM $ 0.0₇152
+0.00%
$ 15 $ 0
Jul 30, 8 AM $ 0.0₇232
+0.00%
$ 23 $ 0
Jul 28, 5 PM $ 0.0₇15
+0.00%
$ 15 $ 0
Jul 27, 6 PM $ 0.0₇133
+0.00%
$ -- $ 0
Jul 27, 8 AM $ 0.0₇526
-19.94%
$ 53 $ 0.1
Jul 21, 6 PM $ 0.0₇285
+0.00%
$ 29 $ 0
Jul 20, 11 PM $ 0.0₇657
+0.00%
$ 66 $ 0
Jul 20, 1 AM $ 0.0₇179
+0.00%
$ 18 $ 0
Jul 17, 10 AM $ 0.0₇551
+0.00%
$ 55 $ 0.01
Jul 12, 1 PM $ 0.0₇295
+0.00%
$ 30 $ 0
Jul 11, 2 PM $ 0.0₇216
+0.00%
$ 22 $ 0.1
Jul 10, 9 PM $ 0.0₇685
+0.00%
$ 69 $ 0
Jun 27, 1 AM $ 0.0₇343
+0.00%
$ 34 $ 0
May 22, 5 AM $ 0.00126
+1.08M%
$ 1.26 million $ 0.01
Apr 27, 11 PM $ 0.0₆28
+0.00%
$ 280 $ 0
Apr 27, 1 PM $ 0.0₇852
+0.00%
$ 85 $ 0
Apr 26, 1 AM $ 0.0₇549
+0.00%
$ 55 $ 0
Apr 23, 6 PM $ 0.0₆243
+0.00%
$ 243 $ 0
Apr 23, 12 PM $ 0.0₆214
+0.00%
$ 214 $ 0
Apr 21, 1 PM $ 0.0₆425
-15.08%
$ 425 $ 5
Apr 21, 12 PM $ 0.0₆504
-86.31%
$ 504 $ 1
Apr 19, 10 PM $ 0.0₇661
+0.00%
$ 66 $ 0
Apr 19, 9 PM $ 0.0₇856
+0.00%
$ 86 $ 0
Apr 14, 8 AM $ 0.0₆214
+0.00%
$ 214 $ 0
Apr 13, 11 AM $ 0.0₆152
+0.00%
$ 152 $ 0
Apr 8, 2 PM $ 0.0₆144
+0.00%
$ 144 $ 0.1
Mar 22, 11 PM $ 0.0₆16
+0.00%
$ -- $ 0
Mar 22, 12 PM $ 0.0₇811
+0.00%
$ 81 $ 0
Mar 15, 4 AM $ 0.0₆137
+0.00%
$ 137 $ 0
Feb 20, 8 PM $ 0.0₆206
+0.00%
$ 206 $ 0.1
Feb 15, 6 AM $ 0.0₆921
+0.91%
$ 921 $ 1
Feb 15, 5 AM $ 0.0₅105
+0.00%
$ 1,047 $ 1
Feb 15, 2 AM $ 0.0₅11
-7.33%
$ 1,100 $ 0
Feb 15, 12 AM $ 0.0₅124
+0.00%
$ 1,237 $ 0.1
Feb 14, 3 PM $ 0.0₅257
+0.00%
$ 2,565 $ 0
Feb 14, 4 AM $ 0.0₅297
+0.00%
$ 2,965 $ 0
Feb 14, 3 AM $ 0.0₅24
+0.00%
$ -- $ 0
Feb 13, 5 AM $ 0.0₅267
+0.00%
$ 2,673 $ 0
Feb 12, 7 PM $ 0.0₅202
+0.00%
$ 2,023 $ 0.1
Feb 12, 8 AM $ 0.0₅212
+0.00%
$ 2,119 $ 0.1
Feb 12, 1 AM $ 0.0₅241
+0.00%
$ 2,413 $ 0
Feb 11, 8 PM $ 0.0₅196
-15.98%
$ 1,961 $ 0
Feb 8, 4 AM $ 0.0₅186
+0.00%
$ 1,859 $ 1
Feb 8, 2 AM $ 0.0₅198
+0.00%
$ 1,979 $ 1
Feb 7, 8 PM $ 0.0₅251
+0.00%
$ 2,507 $ 0
Download