bigape Historical Data

bigape
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆425
-4.25%
$ 461 $ 5
Today, at 1 PM $ 0.0₆425
-15.08%
$ 425 $ 5
Today, at 12 PM $ 0.0₆504
-86.31%
$ 504 $ 1
Apr 19, 10 PM $ 0.0₇661
+0.00%
$ 66 $ 0
Apr 19, 9 PM $ 0.0₇856
+0.00%
$ 86 $ 0
Apr 14, 8 AM $ 0.0₆214
+0.00%
$ 214 $ 0
Apr 13, 11 AM $ 0.0₆152
+0.00%
$ 152 $ 0
Apr 8, 2 PM $ 0.0₆144
+0.00%
$ 144 $ 0.1
Mar 22, 11 PM $ 0.0₆16
+0.00%
$ -- $ 0
Mar 22, 12 PM $ 0.0₇811
+0.00%
$ 81 $ 0
Mar 15, 4 AM $ 0.0₆137
+0.00%
$ 137 $ 0
Feb 20, 8 PM $ 0.0₆206
+0.00%
$ 206 $ 0.1
Feb 15, 6 AM $ 0.0₆921
+0.91%
$ 921 $ 1
Feb 15, 5 AM $ 0.0₅105
+0.00%
$ 1,047 $ 1
Feb 15, 2 AM $ 0.0₅11
-7.33%
$ 1,100 $ 0
Feb 15, 12 AM $ 0.0₅124
+0.00%
$ 1,237 $ 0.1
Feb 14, 3 PM $ 0.0₅257
+0.00%
$ 2,565 $ 0
Feb 14, 4 AM $ 0.0₅297
+0.00%
$ 2,965 $ 0
Feb 14, 3 AM $ 0.0₅24
+0.00%
$ -- $ 0
Feb 13, 5 AM $ 0.0₅267
+0.00%
$ 2,673 $ 0
Feb 12, 7 PM $ 0.0₅202
+0.00%
$ 2,023 $ 0.1
Feb 12, 8 AM $ 0.0₅212
+0.00%
$ 2,119 $ 0.1
Feb 12, 1 AM $ 0.0₅241
+0.00%
$ 2,413 $ 0
Feb 11, 8 PM $ 0.0₅196
-15.98%
$ 1,961 $ 0
Feb 8, 4 AM $ 0.0₅186
+0.00%
$ 1,859 $ 1
Feb 8, 2 AM $ 0.0₅198
+0.00%
$ 1,979 $ 1
Feb 7, 8 PM $ 0.0₅251
+0.00%
$ 2,507 $ 0
Feb 7, 7 PM $ 0.0₅251
+38.67%
$ 2,507 $ 0
Feb 6, 5 AM $ 0.0₅25
+0.00%
$ 2,500 $ 0
Feb 6, 2 AM $ 0.0₅262
+0.00%
$ 2,621 $ 0
Feb 5, 9 AM $ 0.0₅256
+0.00%
$ 2,561 $ 0.1
Feb 3, 9 PM $ 0.0₅389
+0.34%
$ 3,891 $ 0
Feb 2, 12 AM $ 0.0₅164
+0.00%
$ 1,637 $ 0
Jan 29, 4 AM $ 0.0₅356
+0.00%
$ 3,560 $ 0
Jan 28, 5 AM $ 0.0₅377
+0.00%
$ 3,773 $ 0.1
Jan 25, 4 AM $ 0.0₅479
+0.00%
$ 4,794 $ 0
Jan 24, 7 PM $ 0.0₅506
-9.96%
$ 5,062 $ 0.1
Jan 22, 8 PM $ 0.0₅553
-3.25%
$ 5,527 $ 0
Jan 19, 5 AM $ 0.0₅545
+0.00%
$ 5,446 $ 0.1
Jan 17, 11 PM $ 0.0₅735
+0.00%
$ 7,352 $ 0
Jan 16, 8 PM $ 0.0₅445
+0.00%
$ 4,445 $ 0
Jan 16, 9 AM $ 0.0₅923
+0.00%
$ 9,232 $ 0
Jan 14, 11 PM $ 0.0₅643
+0.00%
$ 6,431 $ 0
Jan 12, 11 PM $ 0.0₅388
+0.00%
$ 3,880 $ 0.1
Jan 12, 8 AM $ 0.0₅438
+0.00%
$ 4,385 $ 2
Jan 12, 2 AM $ 0.0₅599
+0.00%
$ 5,993 $ 2
Jan 11, 7 AM $ 0.0₅602
+0.00%
$ 6,021 $ 2
Jan 10, 9 PM $ 0.0₅595
-4.63%
$ 5,952 $ 1
Jan 10, 8 PM $ 0.0₅539
+0.00%
$ 5,389 $ 1
Jan 10, 2 PM $ 0.0₅512
+4.61%
$ 5,115 $ 3
Download