bigape Historical Data

bigape Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₅514
-14.92%
$ 5,142 $ 1
Jan 9, 8 PM $ 0.0₅664
-26.32%
$ 6,645 $ 1
Jan 9, 4 AM $ 0.0₅625
+0.00%
$ 6,250 $ 0
Jan 8, 10 PM $ 0.0₅957
+0.00%
$ 9,570 $ 1
Jan 8, 1 PM $ 0.0000102
+0.00%
$ 10,163 $ 0
Jan 8, 6 AM $ 0.0₅763
-27.97%
$ 7,629 $ 0
Jan 7, 9 PM $ 0.0₅779
+2.79%
$ 7,790 $ 0
Jan 7, 7 PM $ 0.0₅752
-4.16%
$ 7,522 $ 0
Jan 7, 5 PM $ 0.0₅739
+0.00%
$ 7,395 $ 1
Jan 7, 12 AM $ 0.0000147
-6.47%
$ 14,667 $ 1
Jan 6, 5 PM $ 0.0000151
+0.00%
$ 15,060 $ 0
Jan 6, 5 AM $ 0.0₅664
+0.00%
$ 6,645 $ 0
Jan 5, 10 PM $ 0.0₅716
+0.00%
$ 7,165 $ 0
Jan 5, 9 PM $ 0.0₅731
+0.00%
$ 7,311 $ 0
Jan 5, 11 AM $ 0.0₅82
+0.00%
$ 8,198 $ 0
Jan 5, 9 AM $ 0.0₅672
-16.97%
$ 6,715 $ 0
Jan 4, 4 AM $ 0.0₅748
+0.00%
$ -- $ 0.1
Jan 4, 2 AM $ 0.0₅839
+17.70%
$ -- $ 0.1
Jan 3, 10 AM $ 0.0₅659
+0.00%
$ 6,587 $ 0
Jan 1, 11 PM $ 0.0₅701
-5.35%
$ 7,007 $ 5
Jan 1, 8 AM $ 0.0₅609
+0.00%
$ 6,085 $ 1
Jan 1, 5 AM $ 0.0₅564
+0.00%
$ 5,641 $ 0
Dec 31, 10 PM $ 0.0₅666
-4.31%
$ 6,657 $ 6
Dec 31, 9 PM $ 0.0₅689
-3.98%
$ 6,886 $ 5
Dec 31, 8 PM $ 0.0₅671
-3.61%
$ 6,710 $ 5
Dec 31, 5 PM $ 0.0₅665
+4.32%
$ 6,648 $ 1
Dec 31, 4 PM $ 0.0₅663
+3.75%
$ 6,635 $ 5
Dec 31, 12 PM $ 0.0₅645
-9.22%
$ 6,447 $ 5
Dec 31, 11 AM $ 0.0₅652
-8.54%
$ 6,522 $ 4
Dec 31, 2 AM $ 0.0₅752
+0.00%
$ 7,523 $ 8
Dec 31, 12 AM $ 0.0₅723
+2.07%
$ 7,231 $ 8
Dec 30, 11 PM $ 0.0₅681
-0.34%
$ 6,813 $ 2
Dec 30, 7 PM $ 0.0₅633
-5.29%
$ 6,331 $ 6
Dec 30, 6 PM $ 0.0₅653
+0.00%
$ 6,531 $ 3
Dec 30, 5 PM $ 0.0₅578
-7.37%
$ 5,776 $ 3
Dec 30, 4 PM $ 0.0₅628
+0.00%
$ 6,284 $ 5
Dec 30, 1 PM $ 0.0₅63
+0.00%
$ 6,302 $ 7
Dec 30, 9 AM $ 0.0₅652
-0.02%
$ 6,521 $ 7
Dec 30, 7 AM $ 0.0₅672
-0.01%
$ 6,725 $ 3
Dec 30, 6 AM $ 0.0₅687
-1.12%
$ 6,869 $ 7
Dec 30, 5 AM $ 0.0₅682
-2.18%
$ 6,821 $ 6
Dec 30, 4 AM $ 0.0₅639
-8.89%
$ 6,395 $ 4
Dec 29, 10 PM $ 0.0₅521
+0.00%
$ 5,208 $ 3
Dec 29, 9 PM $ 0.0₅565
+0.16%
$ 5,654 $ 2
Dec 29, 10 AM $ 0.0₅635
+0.20%
$ 6,350 $ 5
Dec 29, 2 AM $ 0.0₅819
-8.86%
$ 8,187 $ 5
Dec 29, 1 AM $ 0.0₅698
+0.00%
$ 6,983 $ 0
Dec 28, 9 PM $ 0.0₅641
-9.27%
$ 6,413 $ 4
Dec 28, 9 AM $ 0.0₅652
+0.00%
$ 6,518 $ 3
Dec 28, 3 AM $ 0.0₅657
+0.00%
$ 6,568 $ 4