bigape Historical Data

bigape Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0₅695
+7.46%
$ 6,950 $ 4
Dec 27, 9 PM $ 0.0₅755
+12.89%
$ 7,548 $ 5
Dec 27, 8 PM $ 0.0₅651
+0.00%
$ 6,514 $ 2
Dec 27, 7 PM $ 0.0₅621
+0.00%
$ 6,206 $ 2
Dec 27, 6 PM $ 0.0₅621
-1.14%
$ 6,206 $ 2
Dec 27, 3 PM $ 0.0₅713
+0.00%
$ 7,135 $ 1
Dec 27, 8 AM $ 0.0₅639
+0.00%
$ 6,386 $ 5
Dec 27, 7 AM $ 0.0₅639
+3.93%
$ 6,386 $ 1
Dec 27, 5 AM $ 0.0₅768
+0.00%
$ 7,678 $ 4
Dec 27, 4 AM $ 0.0₅684
+3.96%
$ 6,842 $ 4
Dec 26, 10 PM $ 0.0₅688
-10.38%
$ 6,883 $ 3
Dec 26, 9 PM $ 0.0₅768
+9.96%
$ 7,680 $ 3
Dec 26, 8 PM $ 0.0₅688
+1.00%
$ 6,876 $ 3
Dec 26, 7 PM $ 0.0₅712
-1.71%
$ 7,118 $ 4
Dec 26, 6 PM $ 0.0₅72
+0.00%
$ 7,204 $ 1
Dec 26, 2 PM $ 0.0₅754
+0.00%
$ 7,541 $ 4
Dec 26, 1 PM $ 0.0₅811
+0.00%
$ 8,114 $ 3
Dec 26, 7 AM $ 0.0₅693
+0.00%
$ 6,926 $ 1
Dec 26, 12 AM $ 0.0₅739
-0.65%
$ 7,389 $ 3
Dec 25, 3 PM $ 0.0₅734
+0.00%
$ 7,338 $ 4
Dec 25, 2 PM $ 0.0₅736
-5.04%
$ 7,356 $ 2
Dec 25, 1 PM $ 0.0₅811
+10.56%
$ 8,113 $ 4
Dec 25, 9 AM $ 0.0₅884
-0.05%
$ 8,838 $ 1
Dec 25, 2 AM $ 0.0000116
+52.30%
$ 11,607 $ 4
Dec 25, 12 AM $ 0.0₅675
+0.69%
$ 6,749 $ 2
Dec 24, 10 PM $ 0.0000134
+113.21%
$ 13,418 $ 2
Dec 24, 9 PM $ 0.0₅667
+1.07%
$ 6,674 $ 1
Dec 24, 8 PM $ 0.0₅665
+0.00%
$ 6,651 $ 1
Dec 24, 7 PM $ 0.0₅634
-46.87%
$ 6,335 $ 1
Dec 24, 4 PM $ 0.0₅756
+0.00%
$ 7,561 $ 1
Dec 24, 3 PM $ 0.0₅757
+8.88%
$ 7,569 $ 1
Dec 24, 12 PM $ 0.0000103
+25.72%
$ 10,275 $ 1
Dec 24, 11 AM $ 0.0000103
+0.00%
$ 10,332 $ 1
Dec 24, 10 AM $ 0.0₅915
+11.44%
$ 9,147 $ 1
Dec 24, 9 AM $ 0.0₅748
-29.80%
$ 7,475 $ 1
Dec 24, 8 AM $ 0.0₅737
-8.56%
$ 7,374 $ 1
Dec 24, 2 AM $ 0.0000115
+0.00%
$ 11,495 $ 1
Dec 22, 10 PM $ 0.0000104
+0.00%
$ 10,410 $ 1
Dec 22, 1 PM $ 0.0₅351
+0.00%
$ 3,506 $ 0
Dec 22, 12 PM $ 0.0₅434
+17.19%
$ 4,344 $ 1
Dec 22, 10 AM $ 0.0₅812
+0.00%
$ 8,117 $ 0
Dec 21, 11 PM $ 0.0₅157
+0.00%
$ 1,570 $ 0
Dec 21, 9 PM $ 0.0000104
+44.11%
$ 10,431 $ 0
Dec 21, 8 AM $ 0.0₅812
+0.00%
$ 8,117 $ 0.1
Dec 19, 8 PM $ 0.0₅832
+0.00%
$ 8,315 $ 0
Dec 17, 11 PM $ 0.0₅579
+0.00%
$ 5,793 $ 2
Dec 17, 7 AM $ 0.0000106
+0.00%
$ 10,628 $ 1
Dec 16, 8 PM $ 0.0₅744
+0.00%
$ -- $ 3
Dec 15, 10 PM $ 0.0₅838
+0.00%
$ 8,379 $ 3
Dec 15, 8 PM $ 0.0₅687
+0.00%
$ 6,868 $ 0