Perpy Historical Data

PRY
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00111
-2.56%
$ -- $ 942
Feb 9, 2025 $ 0.00113
+11.25%
$ 421,360 $ 538
Feb 8, 2025 $ 0.00104
+19.90%
$ 398,561 $ 703
Feb 7, 2025 $ 0.00087
-29.99%
$ 332,402 $ 839
Feb 6, 2025 $ 0.00124
-2.85%
$ 474,810 $ 65
Feb 5, 2025 $ 0.00128
-4.66%
$ 488,761 $ 97
Feb 4, 2025 $ 0.00134
+12.84%
$ 514,003 $ 215
Feb 3, 2025 $ 0.00119
-0.11%
$ 455,525 $ 113
Feb 2, 2025 $ 0.00119
-6.00%
$ 456,023 $ 93
Feb 1, 2025 $ 0.00127
-2.23%
$ 485,352 $ 6
Jan 31, 2025 $ 0.00129
+14.33%
$ 496,514 $ 154
Jan 30, 2025 $ 0.00113
-6.16%
$ 435,327 $ 88
Jan 29, 2025 $ 0.00121
-6.67%
$ 463,885 $ 122
Jan 28, 2025 $ 0.00129
-8.26%
$ 497,017 $ 514
Jan 27, 2025 $ 0.00141
+13.23%
$ 541,773 $ 352
Jan 26, 2025 $ 0.00124
+1.97%
$ 478,467 $ 101
Jan 25, 2025 $ 0.00122
-6.66%
$ 469,590 $ 368
Jan 24, 2025 $ 0.00131
+7.29%
$ 503,097 $ 197
Jan 23, 2025 $ 0.00124
+11.25%
$ -- $ 383
Jan 22, 2025 $ 0.00112
+3.48%
$ 436,276 $ 508
Jan 21, 2025 $ 0.00108
-16.82%
$ 421,615 $ 1,214
Jan 20, 2025 $ 0.0013
+4.43%
$ 506,890 $ 280
Jan 19, 2025 $ 0.00124
+2.60%
$ 485,366 $ 1,118
Jan 18, 2025 $ 0.00121
-2.54%
$ 473,045 $ 22
Jan 17, 2025 $ 0.00124
+1.34%
$ 485,366 $ 288
Jan 16, 2025 $ 0.00123
-1.33%
$ 478,933 $ 16
Jan 15, 2025 $ 0.00124
+3.61%
$ 485,366 $ 492
Jan 14, 2025 $ 0.0012
+30.33%
$ 468,444 $ 525
Jan 13, 2025 $ 0.000977
-0.63%
$ -- $ 40
Jan 12, 2025 $ 0.000983
+2.45%
$ 383,442 $ 28
Jan 11, 2025 $ 0.00096
+5.67%
$ 374,279 $ 69
Jan 10, 2025 $ 0.000908
+3.20%
$ 354,199 $ 313
Jan 9, 2025 $ 0.00088
-5.20%
$ 343,278 $ 94
Jan 8, 2025 $ 0.000928
-1.36%
$ 362,115 $ 24
Jan 7, 2025 $ 0.000941
-22.23%
$ 367,107 $ 409
Jan 6, 2025 $ 0.00102
-4.16%
$ 396,842 $ 126
Jan 5, 2025 $ 0.00106
+10.29%
$ 414,048 $ 152
Jan 4, 2025 $ 0.00096
-0.90%
$ 374,658 $ 306
Jan 3, 2025 $ 0.00106
-5.00%
$ 412,096 $ 234
Jan 2, 2025 $ 0.00111
-0.83%
$ 448,793 $ 41
Jan 1, 2025 $ 0.00112
-1.93%
$ 452,550 $ 3
Dec 31, 2024 $ 0.00114
+2.23%
$ 461,476 $ 52
Dec 30, 2024 $ 0.00112
-4.47%
$ 451,419 $ 40
Dec 29, 2024 $ 0.00117
+2.26%
$ 472,544 $ 47
Dec 28, 2024 $ 0.00114
-10.66%
$ 513,451 $ 247
Dec 27, 2024 $ 0.00128
+5.59%
$ 574,710 $ 337
Dec 26, 2024 $ 0.00118
-6.03%
$ 530,909 $ 74
Dec 25, 2024 $ 0.00126
+0.66%
$ 564,971 $ 60
Dec 24, 2024 $ 0.00149
+19.82%
$ 705,603 $ 502
Dec 23, 2024 $ 0.00124
-7.28%
$ 588,897 $ 180
Download