Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpy Historical Data

PRY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.00111
-2.56%
$-- $942
Feb 9, 2025 $0.00113
+11.25%
$421,360 $538
Feb 8, 2025 $0.00104
+19.90%
$398,561 $703
Feb 7, 2025 $0.00087
-29.99%
$332,402 $839
Feb 6, 2025 $0.00124
-2.85%
$474,810 $65
Feb 5, 2025 $0.00128
-4.66%
$488,761 $97
Feb 4, 2025 $0.00134
+12.84%
$514,003 $215
Feb 3, 2025 $0.00119
-0.11%
$455,525 $113
Feb 2, 2025 $0.00119
-6.00%
$456,023 $93
Feb 1, 2025 $0.00127
-2.23%
$485,352 $6
Jan 31, 2025 $0.00129
+14.33%
$496,514 $154
Jan 30, 2025 $0.00113
-6.16%
$435,327 $88
Jan 29, 2025 $0.00121
-6.67%
$463,885 $122
Jan 28, 2025 $0.00129
-8.26%
$497,017 $514
Jan 27, 2025 $0.00141
+13.23%
$541,773 $352
Jan 26, 2025 $0.00124
+1.97%
$478,467 $101
Jan 25, 2025 $0.00122
-6.66%
$469,590 $368
Jan 24, 2025 $0.00131
+7.29%
$503,097 $197
Jan 23, 2025 $0.00124
+11.25%
$-- $383
Jan 22, 2025 $0.00112
+3.48%
$436,276 $508
Jan 21, 2025 $0.00108
-16.82%
$421,615 $1,214
Jan 20, 2025 $0.0013
+4.43%
$506,890 $280
Jan 19, 2025 $0.00124
+2.60%
$485,366 $1,118
Jan 18, 2025 $0.00121
-2.54%
$473,045 $22
Jan 17, 2025 $0.00124
+1.34%
$485,366 $288
Jan 16, 2025 $0.00123
-1.33%
$478,933 $16
Jan 15, 2025 $0.00124
+3.61%
$485,366 $492
Jan 14, 2025 $0.0012
+30.33%
$468,444 $525
Jan 13, 2025 $0.000977
-0.63%
$-- $40
Jan 12, 2025 $0.000983
+2.45%
$383,442 $28
Jan 11, 2025 $0.00096
+5.67%
$374,279 $69
Jan 10, 2025 $0.000908
+3.20%
$354,199 $313
Jan 9, 2025 $0.00088
-5.20%
$343,278 $94
Jan 8, 2025 $0.000928
-1.36%
$362,115 $24
Jan 7, 2025 $0.000941
-22.23%
$367,107 $409
Jan 6, 2025 $0.00102
-4.16%
$396,842 $126
Jan 5, 2025 $0.00106
+10.29%
$414,048 $152
Jan 4, 2025 $0.00096
-0.90%
$374,658 $306
Jan 3, 2025 $0.00106
-5.00%
$412,096 $234
Jan 2, 2025 $0.00111
-0.83%
$448,793 $41
Jan 1, 2025 $0.00112
-1.93%
$452,550 $3
Dec 31, 2024 $0.00114
+2.23%
$461,476 $52
Dec 30, 2024 $0.00112
-4.47%
$451,419 $40
Dec 29, 2024 $0.00117
+2.26%
$472,544 $47
Dec 28, 2024 $0.00114
-10.66%
$513,451 $247
Dec 27, 2024 $0.00128
+5.59%
$574,710 $337
Dec 26, 2024 $0.00118
-6.03%
$530,909 $74
Dec 25, 2024 $0.00126
+0.66%
$564,971 $60
Dec 24, 2024 $0.00149
+19.82%
$705,603 $502
Dec 23, 2024 $0.00124
-7.28%
$588,897 $180
Download