Perpy Historical Data

PRY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00111
-14.67%
$ -- $ 3,611
Jan 2025 $ 0.00113
-0.87%
$ 496,514 $ 8,428
Dec 2024 $ 0.00112
-25.53%
$ 461,476 $ 102,649
Nov 2024 $ 0.00147
+68.51%
$ 1.49 million $ 151,077
Oct 2024 $ 0.000913
+3.90%
$ 870,688 $ 10,678
Sep 2024 $ 0.000879
-42.44%
$ 879,000 $ 1.26 million
Aug 2024 $ 0.00153
-4.08%
$ 1.53 million $ 2.58 million
Jul 2024 $ 0.00206
-6.27%
$ -- $ 2.85 million
Jun 2024 $ 0.0022
-30.40%
$ 2.2 million $ 525,342
May 2024 $ 0.00315
-10.80%
$ 3.15 million $ 1.19 million
Apr 2024 $ 0.00353
-22.35%
$ 3.53 million $ 2.04 million
Oct 2023 $ 0.00317
-12.75%
$ -- $ 805,953
Sep 2023 $ 0.00363
-20.47%
$ 3.63 million $ 1.07 million
Aug 2023 $ 0.00456
+66.27%
$ 4.56 million $ 1.26 million
Jul 2023 $ 0.00274
+1.09%
$ 2.74 million $ 1.15 million
Jun 2023 $ 0.00271
-2.62%
$ 2.71 million $ 1.09 million
May 2023 $ 0.00278
-23.95%
$ 2.78 million $ 2.64 million
Apr 2023 $ 0.00365
-74.41%
$ 3.65 million $ 3.47 million
Mar 2023 $ 0.0143
+3.57%
$ 14.33 million $ 1.39 million
Download