Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpy Historical Data

PRY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.00291
+4.67%
$2.91 million $33,960
May 31, 2023 $0.00278
-0.92%
$2.78 million $43,553
May 30, 2023 $0.00281
-1.10%
$2.81 million $42,259
May 29, 2023 $0.00284
-1.05%
$2.84 million $37,282
May 28, 2023 $0.00286
-0.12%
$2.86 million $38,151
May 27, 2023 $0.00285
+1.76%
$2.85 million $39,625
May 26, 2023 $0.00281
+1.90%
$2.81 million $43,829
May 25, 2023 $0.00276
-1.71%
$2.76 million $81,898
May 24, 2023 $0.0028
+0.38%
$2.8 million $33,164
May 23, 2023 $0.00279
-2.23%
$2.79 million $28,306
May 22, 2023 $0.00285
-7.06%
$2.85 million $52,474
May 21, 2023 $0.00307
-1.66%
$3.07 million $103,011
May 20, 2023 $0.00312
-1.96%
$3.12 million $93,049
May 19, 2023 $0.00318
-2.25%
$3.18 million $113,674
May 18, 2023 $0.00327
-0.37%
$3.27 million $144,205
May 17, 2023 $0.00327
-3.44%
$3.27 million $117,571
May 16, 2023 $0.00339
+2.20%
$3.39 million $107,514
May 15, 2023 $0.00332
-3.37%
$3.32 million $75,794
May 14, 2023 $0.00342
-1.12%
$3.42 million $79,967
May 13, 2023 $0.00345
+2.00%
$3.45 million $100,707
May 12, 2023 $0.00338
+0.59%
$3.38 million $81,125
May 11, 2023 $0.00337
-0.21%
$3.37 million $105,902
May 10, 2023 $0.00338
-0.78%
$3.38 million $97,161
May 9, 2023 $0.00339
-5.69%
$3.39 million $76,400
May 8, 2023 $0.0036
-4.44%
$3.6 million $85,284
May 7, 2023 $0.00378
+2.24%
$3.78 million $102,318
May 6, 2023 $0.00371
-3.88%
$3.71 million $109,968
May 5, 2023 $0.00385
-1.47%
$3.85 million $104,748
May 4, 2023 $0.00392
+2.65%
$3.92 million $141,401
May 3, 2023 $0.00383
-0.78%
$3.83 million $130,413
May 2, 2023 $0.00384
+7.58%
$3.84 million $135,943
May 1, 2023 $0.00358
-2.15%
$3.58 million $89,091
Apr 30, 2023 $0.00365
-6.60%
$3.65 million $114,706
Apr 29, 2023 $0.00391
-0.32%
$3.91 million $114,936
Apr 28, 2023 $0.00392
-10.84%
$3.92 million $80,924
Apr 27, 2023 $0.00439
-1.15%
$4.39 million $97,871
Apr 26, 2023 $0.00444
-11.77%
$4.44 million $121,799
Apr 25, 2023 $0.00503
-0.60%
$5.03 million $134,230
Apr 24, 2023 $0.00507
-2.21%
$5.07 million $106,609
Apr 23, 2023 $0.00518
-1.86%
$5.18 million $105,960
Apr 22, 2023 $0.00528
-0.56%
$5.28 million $128,827
Apr 21, 2023 $0.0053
-12.38%
$5.3 million $106,869
Apr 20, 2023 $0.00604
-12.16%
$6.04 million $131,757
Apr 19, 2023 $0.00687
-0.99%
$6.87 million $114,456
Apr 18, 2023 $0.00694
-1.09%
$6.94 million $140,479
Apr 17, 2023 $0.00704
-5.27%
$7.04 million $88,011
Apr 16, 2023 $0.00742
-10.11%
$7.42 million $109,375
Apr 15, 2023 $0.00825
-4.48%
$8.25 million $117,194
Apr 14, 2023 $0.00869
+0.57%
$8.69 million $137,957
Apr 13, 2023 $0.00862
+30.13%
$8.62 million $133,107