Perpy Historical Data

PRY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00291
+4.67%
$ 2.91 million $ 33,960
May 31, 2023 $ 0.00278
-0.92%
$ 2.78 million $ 43,553
May 30, 2023 $ 0.00281
-1.10%
$ 2.81 million $ 42,259
May 29, 2023 $ 0.00284
-1.05%
$ 2.84 million $ 37,282
May 28, 2023 $ 0.00286
-0.12%
$ 2.86 million $ 38,151
May 27, 2023 $ 0.00285
+1.76%
$ 2.85 million $ 39,625
May 26, 2023 $ 0.00281
+1.90%
$ 2.81 million $ 43,829
May 25, 2023 $ 0.00276
-1.71%
$ 2.76 million $ 81,898
May 24, 2023 $ 0.0028
+0.38%
$ 2.8 million $ 33,164
May 23, 2023 $ 0.00279
-2.23%
$ 2.79 million $ 28,306
May 22, 2023 $ 0.00285
-7.06%
$ 2.85 million $ 52,474
May 21, 2023 $ 0.00307
-1.66%
$ 3.07 million $ 103,011
May 20, 2023 $ 0.00312
-1.96%
$ 3.12 million $ 93,049
May 19, 2023 $ 0.00318
-2.25%
$ 3.18 million $ 113,674
May 18, 2023 $ 0.00327
-0.37%
$ 3.27 million $ 144,205
May 17, 2023 $ 0.00327
-3.44%
$ 3.27 million $ 117,571
May 16, 2023 $ 0.00339
+2.20%
$ 3.39 million $ 107,514
May 15, 2023 $ 0.00332
-3.37%
$ 3.32 million $ 75,794
May 14, 2023 $ 0.00342
-1.12%
$ 3.42 million $ 79,967
May 13, 2023 $ 0.00345
+2.00%
$ 3.45 million $ 100,707
May 12, 2023 $ 0.00338
+0.59%
$ 3.38 million $ 81,125
May 11, 2023 $ 0.00337
-0.21%
$ 3.37 million $ 105,902
May 10, 2023 $ 0.00338
-0.78%
$ 3.38 million $ 97,161
May 9, 2023 $ 0.00339
-5.69%
$ 3.39 million $ 76,400
May 8, 2023 $ 0.0036
-4.44%
$ 3.6 million $ 85,284
May 7, 2023 $ 0.00378
+2.24%
$ 3.78 million $ 102,318
May 6, 2023 $ 0.00371
-3.88%
$ 3.71 million $ 109,968
May 5, 2023 $ 0.00385
-1.47%
$ 3.85 million $ 104,748
May 4, 2023 $ 0.00392
+2.65%
$ 3.92 million $ 141,401
May 3, 2023 $ 0.00383
-0.78%
$ 3.83 million $ 130,413
May 2, 2023 $ 0.00384
+7.58%
$ 3.84 million $ 135,943
May 1, 2023 $ 0.00358
-2.15%
$ 3.58 million $ 89,091
Apr 30, 2023 $ 0.00365
-6.60%
$ 3.65 million $ 114,706
Apr 29, 2023 $ 0.00391
-0.32%
$ 3.91 million $ 114,936
Apr 28, 2023 $ 0.00392
-10.84%
$ 3.92 million $ 80,924
Apr 27, 2023 $ 0.00439
-1.15%
$ 4.39 million $ 97,871
Apr 26, 2023 $ 0.00444
-11.77%
$ 4.44 million $ 121,799
Apr 25, 2023 $ 0.00503
-0.60%
$ 5.03 million $ 134,230
Apr 24, 2023 $ 0.00507
-2.21%
$ 5.07 million $ 106,609
Apr 23, 2023 $ 0.00518
-1.86%
$ 5.18 million $ 105,960
Apr 22, 2023 $ 0.00528
-0.56%
$ 5.28 million $ 128,827
Apr 21, 2023 $ 0.0053
-12.38%
$ 5.3 million $ 106,869
Apr 20, 2023 $ 0.00604
-12.16%
$ 6.04 million $ 131,757
Apr 19, 2023 $ 0.00687
-0.99%
$ 6.87 million $ 114,456
Apr 18, 2023 $ 0.00694
-1.09%
$ 6.94 million $ 140,479
Apr 17, 2023 $ 0.00704
-5.27%
$ 7.04 million $ 88,011
Apr 16, 2023 $ 0.00742
-10.11%
$ 7.42 million $ 109,375
Apr 15, 2023 $ 0.00825
-4.48%
$ 8.25 million $ 117,194
Apr 14, 2023 $ 0.00869
+0.57%
$ 8.69 million $ 137,957
Apr 13, 2023 $ 0.00862
+30.13%
$ 8.62 million $ 133,107