Perpy Historical Data

PRY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00662
-7.60%
$ 6.62 million $ 123,668
Apr 11, 2023 $ 0.007
+14.71%
$ 7 million $ 139,125
Apr 10, 2023 $ 0.0061
-11.08%
$ 6.1 million $ 86,317
Apr 9, 2023 $ 0.00686
-13.48%
$ 6.86 million $ 92,339
Apr 8, 2023 $ 0.00778
-1.70%
$ 7.78 million $ 103,254
Apr 7, 2023 $ 0.00791
+5.35%
$ 7.91 million $ 103,944
Apr 6, 2023 $ 0.00752
-16.54%
$ 7.52 million $ 94,400
Apr 5, 2023 $ 0.00901
-27.43%
$ 9.01 million $ 122,881
Apr 4, 2023 $ 0.0119
-4.33%
$ 11.85 million $ 131,353
Apr 3, 2023 $ 0.0124
-6.36%
$ 12.4 million $ 114,227
Apr 2, 2023 $ 0.0132
-14.59%
$ 13.22 million $ 125,453
Apr 1, 2023 $ 0.0154
+8.39%
$ 15.45 million $ 148,466
Mar 31, 2023 $ 0.0143
-9.74%
$ 14.33 million $ 161,399
Mar 30, 2023 $ 0.0159
+7.45%
$ 15.88 million $ 243,715
Mar 29, 2023 $ 0.013
-4.27%
$ 13.01 million $ 103,852
Mar 28, 2023 $ 0.0138
+9.95%
$ 13.79 million $ 135,938
Mar 27, 2023 $ 0.0126
-14.79%
$ 12.56 million $ 88,967
Mar 26, 2023 $ 0.0148
-2.53%
$ 14.76 million $ 133,948
Mar 25, 2023 $ 0.0151
+23.39%
$ 15.12 million $ 255,956
Mar 24, 2023 $ 0.0123
-11.09%
$ 12.3 million $ 270,924
Download