Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpy Historical Data

PRY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $0.00662
-7.60%
$6.62 million $123,668
Apr 11, 2023 $0.007
+14.71%
$7 million $139,125
Apr 10, 2023 $0.0061
-11.08%
$6.1 million $86,317
Apr 9, 2023 $0.00686
-13.48%
$6.86 million $92,339
Apr 8, 2023 $0.00778
-1.70%
$7.78 million $103,254
Apr 7, 2023 $0.00791
+5.35%
$7.91 million $103,944
Apr 6, 2023 $0.00752
-16.54%
$7.52 million $94,400
Apr 5, 2023 $0.00901
-27.43%
$9.01 million $122,881
Apr 4, 2023 $0.0119
-4.33%
$11.85 million $131,353
Apr 3, 2023 $0.0124
-6.36%
$12.4 million $114,227
Apr 2, 2023 $0.0132
-14.59%
$13.22 million $125,453
Apr 1, 2023 $0.0154
+8.39%
$15.45 million $148,466
Mar 31, 2023 $0.0143
-9.74%
$14.33 million $161,399
Mar 30, 2023 $0.0159
+7.45%
$15.88 million $243,715
Mar 29, 2023 $0.013
-4.27%
$13.01 million $103,852
Mar 28, 2023 $0.0138
+9.95%
$13.79 million $135,938
Mar 27, 2023 $0.0126
-14.79%
$12.56 million $88,967
Mar 26, 2023 $0.0148
-2.53%
$14.76 million $133,948
Mar 25, 2023 $0.0151
+23.39%
$15.12 million $255,956
Mar 24, 2023 $0.0123
-11.09%
$12.3 million $270,924
Download