Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpy Historical Data

PRY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.00134
+0.87%
$635,124 $46
Dec 21, 2024 $0.00133
-0.63%
$1.32 million $247
Dec 20, 2024 $0.00134
-5.88%
$1.33 million $276
Dec 19, 2024 $0.00142
-6.65%
$1.41 million $145
Dec 18, 2024 $0.00152
+0.98%
$1.51 million $545
Dec 17, 2024 $0.0015
-7.48%
$1.5 million $342
Dec 16, 2024 $0.00163
+1.05%
$1.62 million $943
Dec 15, 2024 $0.00161
+4.38%
$1.6 million $797
Dec 14, 2024 $0.00154
-1.23%
$1.54 million $2,337
Dec 13, 2024 $0.00156
-3.69%
$1.55 million $83,244
Dec 12, 2024 $0.00162
+5.42%
$1.62 million $4,557
Dec 11, 2024 $0.00154
+7.37%
$1.53 million $582
Dec 10, 2024 $0.00143
-0.66%
$1.43 million $177
Dec 9, 2024 $0.00144
-8.92%
$1.44 million $2,607
Dec 8, 2024 $0.00158
+0.27%
$1.58 million $170
Dec 7, 2024 $0.00156
-1.06%
$-- $259
Dec 6, 2024 $0.00158
+6.53%
$1.57 million $266
Dec 5, 2024 $0.00148
+3.99%
$1.47 million $639
Dec 4, 2024 $0.00142
+3.65%
$1.42 million $95
Dec 3, 2024 $0.00137
-4.41%
$1.37 million $399
Dec 2, 2024 $0.00144
-2.05%
$1.43 million $2,142
Dec 1, 2024 $0.00147
-2.30%
$1.46 million $347
Nov 30, 2024 $0.0015
+2.33%
$1.49 million $593
Nov 29, 2024 $0.00147
+1.31%
$1.46 million $706
Nov 28, 2024 $0.00145
+1.46%
$1.44 million $96
Nov 27, 2024 $0.00143
+6.05%
$1.42 million $1,368
Nov 26, 2024 $0.00134
+0.76%
$1.34 million $517
Nov 25, 2024 $0.00135
+1.90%
$-- $5,553
Nov 24, 2024 $0.00132
+2.53%
$1.32 million $4,937
Nov 23, 2024 $0.00129
+2.34%
$1.28 million $1,441
Nov 22, 2024 $0.00126
-1.66%
$1.26 million $77,794
Nov 21, 2024 $0.00128
+6.40%
$1.27 million $1,698
Nov 20, 2024 $0.0012
+0.54%
$1.19 million $1,537
Nov 19, 2024 $0.00118
-3.36%
$1.18 million $77
Nov 18, 2024 $0.00123
+7.44%
$1.22 million $2,806
Nov 17, 2024 $0.00114
-1.32%
$1.14 million $346
Nov 16, 2024 $0.00116
+0.64%
$1.15 million $734
Nov 15, 2024 $0.00115
-0.92%
$1.14 million $1,069
Nov 14, 2024 $0.00116
-2.59%
$1.15 million $173
Nov 13, 2024 $0.00119
-2.25%
$1.18 million $331
Nov 12, 2024 $0.00122
-2.67%
$1.22 million $360
Nov 11, 2024 $0.00125
+4.17%
$1.25 million $1,737
Nov 10, 2024 $0.0012
-1.69%
$1.2 million $3,598
Nov 9, 2024 $0.00122
+6.47%
$1.22 million $1,079
Nov 8, 2024 $0.00115
+18.42%
$1.15 million $12,451
Nov 7, 2024 $0.000937
+5.51%
$936,800 $7,667
Nov 6, 2024 $0.000888
+10.98%
$887,854 $717
Nov 5, 2024 $0.000795
+1.71%
$795,267 $231
Nov 4, 2024 $0.000782
-2.46%
$781,900 $15,956
Nov 3, 2024 $0.000802
-0.43%
$802,126 $179