Perpy Historical Data

PRY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00134
+0.87%
$ 635,124 $ 46
Dec 21, 2024 $ 0.00133
-0.63%
$ 1.32 million $ 247
Dec 20, 2024 $ 0.00134
-5.88%
$ 1.33 million $ 276
Dec 19, 2024 $ 0.00142
-6.65%
$ 1.41 million $ 145
Dec 18, 2024 $ 0.00152
+0.98%
$ 1.51 million $ 545
Dec 17, 2024 $ 0.0015
-7.48%
$ 1.5 million $ 342
Dec 16, 2024 $ 0.00163
+1.05%
$ 1.62 million $ 943
Dec 15, 2024 $ 0.00161
+4.38%
$ 1.6 million $ 797
Dec 14, 2024 $ 0.00154
-1.23%
$ 1.54 million $ 2,337
Dec 13, 2024 $ 0.00156
-3.69%
$ 1.55 million $ 83,244
Dec 12, 2024 $ 0.00162
+5.42%
$ 1.62 million $ 4,557
Dec 11, 2024 $ 0.00154
+7.37%
$ 1.53 million $ 582
Dec 10, 2024 $ 0.00143
-0.66%
$ 1.43 million $ 177
Dec 9, 2024 $ 0.00144
-8.92%
$ 1.44 million $ 2,607
Dec 8, 2024 $ 0.00158
+0.27%
$ 1.58 million $ 170
Dec 7, 2024 $ 0.00156
-1.06%
$ -- $ 259
Dec 6, 2024 $ 0.00158
+6.53%
$ 1.57 million $ 266
Dec 5, 2024 $ 0.00148
+3.99%
$ 1.47 million $ 639
Dec 4, 2024 $ 0.00142
+3.65%
$ 1.42 million $ 95
Dec 3, 2024 $ 0.00137
-4.41%
$ 1.37 million $ 399
Dec 2, 2024 $ 0.00144
-2.05%
$ 1.43 million $ 2,142
Dec 1, 2024 $ 0.00147
-2.30%
$ 1.46 million $ 347
Nov 30, 2024 $ 0.0015
+2.33%
$ 1.49 million $ 593
Nov 29, 2024 $ 0.00147
+1.31%
$ 1.46 million $ 706
Nov 28, 2024 $ 0.00145
+1.46%
$ 1.44 million $ 96
Nov 27, 2024 $ 0.00143
+6.05%
$ 1.42 million $ 1,368
Nov 26, 2024 $ 0.00134
+0.76%
$ 1.34 million $ 517
Nov 25, 2024 $ 0.00135
+1.90%
$ -- $ 5,553
Nov 24, 2024 $ 0.00132
+2.53%
$ 1.32 million $ 4,937
Nov 23, 2024 $ 0.00129
+2.34%
$ 1.28 million $ 1,441
Nov 22, 2024 $ 0.00126
-1.66%
$ 1.26 million $ 77,794
Nov 21, 2024 $ 0.00128
+6.40%
$ 1.27 million $ 1,698
Nov 20, 2024 $ 0.0012
+0.54%
$ 1.19 million $ 1,537
Nov 19, 2024 $ 0.00118
-3.36%
$ 1.18 million $ 77
Nov 18, 2024 $ 0.00123
+7.44%
$ 1.22 million $ 2,806
Nov 17, 2024 $ 0.00114
-1.32%
$ 1.14 million $ 346
Nov 16, 2024 $ 0.00116
+0.64%
$ 1.15 million $ 734
Nov 15, 2024 $ 0.00115
-0.92%
$ 1.14 million $ 1,069
Nov 14, 2024 $ 0.00116
-2.59%
$ 1.15 million $ 173
Nov 13, 2024 $ 0.00119
-2.25%
$ 1.18 million $ 331
Nov 12, 2024 $ 0.00122
-2.67%
$ 1.22 million $ 360
Nov 11, 2024 $ 0.00125
+4.17%
$ 1.25 million $ 1,737
Nov 10, 2024 $ 0.0012
-1.69%
$ 1.2 million $ 3,598
Nov 9, 2024 $ 0.00122
+6.47%
$ 1.22 million $ 1,079
Nov 8, 2024 $ 0.00115
+18.42%
$ 1.15 million $ 12,451
Nov 7, 2024 $ 0.000937
+5.51%
$ 936,800 $ 7,667
Nov 6, 2024 $ 0.000888
+10.98%
$ 887,854 $ 717
Nov 5, 2024 $ 0.000795
+1.71%
$ 795,267 $ 231
Nov 4, 2024 $ 0.000782
-2.46%
$ 781,900 $ 15,956
Nov 3, 2024 $ 0.000802
-0.43%
$ 802,126 $ 179