Perpy Historical Data

PRY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000805
-1.83%
$ 805,093 $ 249
Nov 1, 2024 $ 0.000813
-6.58%
$ 813,076 $ 5,671
Oct 31, 2024 $ 0.000871
-4.74%
$ 870,688 $ 46
Oct 30, 2024 $ 0.000913
+1.41%
$ 913,316 $ 100
Oct 29, 2024 $ 0.000901
+0.97%
$ 900,633 $ 413
Oct 28, 2024 $ 0.000892
+10.71%
$ 891,779 $ 1,559
Oct 27, 2024 $ 0.000806
+4.33%
$ 805,500 $ 48
Oct 26, 2024 $ 0.000772
-0.21%
$ 772,100 $ 4
Oct 25, 2024 $ 0.000774
-4.30%
$ 773,755 $ 1,202
Oct 24, 2024 $ 0.000809
+0.23%
$ 808,524 $ 252
Oct 23, 2024 $ 0.000807
-3.83%
$ 806,672 $ 283
Oct 22, 2024 $ 0.000839
-1.54%
$ 838,769 $ 245
Oct 21, 2024 $ 0.000852
-1.91%
$ 852,051 $ 75
Oct 20, 2024 $ 0.000869
+2.35%
$ 868,656 $ 78
Oct 19, 2024 $ 0.000849
+0.02%
$ 848,808 $ 270
Oct 18, 2024 $ 0.000847
+1.53%
$ 847,146 $ 256
Oct 17, 2024 $ 0.000844
+0.19%
$ 844,003 $ 523
Oct 16, 2024 $ 0.000842
-0.38%
$ 842,393 $ 211
Oct 15, 2024 $ 0.000846
-0.72%
$ 845,638 $ 165
Oct 14, 2024 $ 0.000852
+5.83%
$ 851,733 $ 708
Oct 13, 2024 $ 0.000804
-0.45%
$ 804,461 $ 217
Oct 12, 2024 $ 0.000808
+2.29%
$ 808,079 $ 239
Oct 11, 2024 $ 0.00079
+0.10%
$ 790,017 $ 755
Oct 10, 2024 $ 0.000789
-0.07%
$ 789,116 $ 169
Oct 9, 2024 $ 0.00079
-3.35%
$ 789,663 $ 845
Oct 8, 2024 $ 0.000817
-0.03%
$ 817,025 $ 170
Oct 7, 2024 $ 0.00081
-0.54%
$ 810,470 $ 603
Oct 6, 2024 $ 0.000815
+0.39%
$ 814,889 $ 321
Oct 5, 2024 $ 0.000812
-0.16%
$ 811,775 $ 13
Oct 4, 2024 $ 0.000813
+2.38%
$ 813,078 $ 42
Oct 3, 2024 $ 0.000794
-2.56%
$ 794,200 $ 7
Oct 2, 2024 $ 0.000815
-1.63%
$ 815,100 $ 418
Oct 1, 2024 $ 0.000829
-5.73%
$ 828,600 $ 485
Sep 30, 2024 $ 0.000879
-5.28%
$ 879,000 $ 82
Sep 29, 2024 $ 0.000928
+3.34%
$ 928,000 $ 97
Sep 28, 2024 $ 0.000898
-1.64%
$ 898,000 $ 86
Sep 27, 2024 $ 0.000913
+1.44%
$ 913,000 $ 293
Sep 26, 2024 $ 0.0009
+2.74%
$ 900,000 $ 26,013
Sep 25, 2024 $ 0.000879
-1.90%
$ 879,000 $ 48,761
Sep 24, 2024 $ 0.0009
+1.01%
$ 900,000 $ 57,649
Sep 23, 2024 $ 0.000889
+2.42%
$ 889,000 $ 46,042
Sep 22, 2024 $ 0.000866
-0.23%
$ 866,000 $ 55,981
Sep 21, 2024 $ 0.00087
+0.23%
$ 870,000 $ 51,391
Sep 20, 2024 $ 0.000847
+0.95%
$ 847,000 $ 50,633
Sep 19, 2024 $ 0.000839
+4.35%
$ 839,000 $ 48,781
Sep 18, 2024 $ 0.000798
+1.27%
$ 798,000 $ 51,419
Sep 17, 2024 $ 0.000789
+2.73%
$ 789,000 $ 43,263
Sep 16, 2024 $ 0.000779
-1.39%
$ 779,000 $ 45,847
Sep 15, 2024 $ 0.000792
-4.46%
$ 792,000 $ 52,423
Sep 14, 2024 $ 0.000829
+1.97%
$ 829,000 $ 52,585