Perpy Historical Data

PRY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000816
+2.26%
$ 816,000 $ 40,278
Sep 12, 2024 $ 0.000798
-1.48%
$ 798,000 $ 44,692
Sep 11, 2024 $ 0.000787
-4.84%
$ 787,000 $ 52,290
Sep 10, 2024 $ 0.000821
-12.57%
$ 821,000 $ 41,638
Sep 9, 2024 $ 0.00102
-3.14%
$ 1.02 million $ 51,790
Sep 8, 2024 $ 0.00106
+3.72%
$ 1.06 million $ 51,116
Sep 7, 2024 $ 0.00103
-3.10%
$ 1.03 million $ 45,202
Sep 6, 2024 $ 0.00105
-9.59%
$ 1.05 million $ 45,775
Sep 5, 2024 $ 0.00142
-3.54%
$ 1.42 million $ 54,410
Sep 4, 2024 $ 0.00146
+1.11%
$ 1.46 million $ 53,036
Sep 3, 2024 $ 0.00143
-5.25%
$ 1.43 million $ 41,521
Sep 2, 2024 $ 0.0015
+2.46%
$ 1.5 million $ 63,139
Sep 1, 2024 $ 0.00148
-3.34%
$ 1.48 million $ 42,625
Aug 31, 2024 $ 0.00153
+1.19%
$ 1.53 million $ 50,238
Aug 30, 2024 $ 0.00152
-1.74%
$ 1.52 million $ 111,696
Aug 29, 2024 $ 0.00155
+0.39%
$ 1.55 million $ 98,095
Aug 28, 2024 $ 0.00154
+1.92%
$ 1.54 million $ 101,634
Aug 27, 2024 $ 0.00153
-4.49%
$ 1.53 million $ 103,301
Aug 26, 2024 $ 0.00161
-3.30%
$ 1.61 million $ 83,920
Aug 25, 2024 $ 0.00166
+0.97%
$ 1.66 million $ 107,963
Aug 24, 2024 $ 0.00164
-1.44%
$ 1.65 million $ 111,503
Aug 23, 2024 $ 0.00167
+3.53%
$ 1.67 million $ 103,842
Aug 22, 2024 $ 0.00161
+1.01%
$ 1.6 million $ 105,415
Aug 21, 2024 $ 0.0016
+1.14%
$ 1.6 million $ 100,827
Aug 20, 2024 $ 0.00158
-0.32%
$ 1.58 million $ 103,079
Aug 19, 2024 $ 0.00159
-1.73%
$ 1.59 million $ 102,021
Aug 18, 2024 $ 0.00162
-0.12%
$ 1.62 million $ 92,061
Aug 17, 2024 $ 0.00162
+0.37%
$ 1.62 million $ 111,432
Aug 16, 2024 $ 0.00162
+0.93%
$ 1.62 million $ 101,658
Aug 15, 2024 $ 0.00161
-4.91%
$ 1.61 million $ 104,781
Aug 14, 2024 $ 0.00169
-0.29%
$ 1.69 million $ 101,834
Aug 13, 2024 $ 0.00169
-0.12%
$ 1.69 million $ 94,048
Aug 12, 2024 $ 0.0017
+6.84%
$ 1.7 million $ 97,332
Aug 11, 2024 $ 0.0016
-2.56%
$ 1.6 million $ 101,049
Aug 10, 2024 $ 0.00164
-2.79%
$ 1.64 million $ 114,019
Aug 9, 2024 $ 0.00169
-2.15%
$ 1.69 million $ 60,820
Aug 8, 2024 $ 0.00172
+10.88%
$ 1.72 million $ 111,109
Aug 7, 2024 $ 0.00155
-2.94%
$ 1.55 million $ 93,498
Aug 6, 2024 $ 0.0016
+0.44%
$ 1.6 million $ 110,473
Jul 29, 2024 $ 0.00206
+2.89%
$ -- $ 92,631
Jul 28, 2024 $ 0.00201
+0.05%
$ 2.01 million $ 109,044
Jul 27, 2024 $ 0.00202
-0.35%
$ 2.02 million $ 87,361
Jul 26, 2024 $ 0.00202
+3.96%
$ 2.02 million $ 113,106
Jul 25, 2024 $ 0.00194
-6.36%
$ 1.94 million $ 104,658
Jul 24, 2024 $ 0.00209
-0.90%
$ 2.09 million $ 94,779
Jul 23, 2024 $ 0.00211
-1.59%
$ 2.11 million $ 102,832
Jul 22, 2024 $ 0.00214
-1.16%
$ 2.13 million $ 99,507
Jul 21, 2024 $ 0.00217
-0.18%
$ 2.17 million $ 95,038
Jul 20, 2024 $ 0.00216
+1.64%
$ 2.16 million $ 110,936
Jul 19, 2024 $ 0.00212
+1.34%
$ 2.12 million $ 86,389