Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpy Historical Data

PRY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.000816
+2.26%
$816,000 $40,278
Sep 12, 2024 $0.000798
-1.48%
$798,000 $44,692
Sep 11, 2024 $0.000787
-4.84%
$787,000 $52,290
Sep 10, 2024 $0.000821
-12.57%
$821,000 $41,638
Sep 9, 2024 $0.00102
-3.14%
$1.02 million $51,790
Sep 8, 2024 $0.00106
+3.72%
$1.06 million $51,116
Sep 7, 2024 $0.00103
-3.10%
$1.03 million $45,202
Sep 6, 2024 $0.00105
-9.59%
$1.05 million $45,775
Sep 5, 2024 $0.00142
-3.54%
$1.42 million $54,410
Sep 4, 2024 $0.00146
+1.11%
$1.46 million $53,036
Sep 3, 2024 $0.00143
-5.25%
$1.43 million $41,521
Sep 2, 2024 $0.0015
+2.46%
$1.5 million $63,139
Sep 1, 2024 $0.00148
-3.34%
$1.48 million $42,625
Aug 31, 2024 $0.00153
+1.19%
$1.53 million $50,238
Aug 30, 2024 $0.00152
-1.74%
$1.52 million $111,696
Aug 29, 2024 $0.00155
+0.39%
$1.55 million $98,095
Aug 28, 2024 $0.00154
+1.92%
$1.54 million $101,634
Aug 27, 2024 $0.00153
-4.49%
$1.53 million $103,301
Aug 26, 2024 $0.00161
-3.30%
$1.61 million $83,920
Aug 25, 2024 $0.00166
+0.97%
$1.66 million $107,963
Aug 24, 2024 $0.00164
-1.44%
$1.65 million $111,503
Aug 23, 2024 $0.00167
+3.53%
$1.67 million $103,842
Aug 22, 2024 $0.00161
+1.01%
$1.6 million $105,415
Aug 21, 2024 $0.0016
+1.14%
$1.6 million $100,827
Aug 20, 2024 $0.00158
-0.32%
$1.58 million $103,079
Aug 19, 2024 $0.00159
-1.73%
$1.59 million $102,021
Aug 18, 2024 $0.00162
-0.12%
$1.62 million $92,061
Aug 17, 2024 $0.00162
+0.37%
$1.62 million $111,432
Aug 16, 2024 $0.00162
+0.93%
$1.62 million $101,658
Aug 15, 2024 $0.00161
-4.91%
$1.61 million $104,781
Aug 14, 2024 $0.00169
-0.29%
$1.69 million $101,834
Aug 13, 2024 $0.00169
-0.12%
$1.69 million $94,048
Aug 12, 2024 $0.0017
+6.84%
$1.7 million $97,332
Aug 11, 2024 $0.0016
-2.56%
$1.6 million $101,049
Aug 10, 2024 $0.00164
-2.79%
$1.64 million $114,019
Aug 9, 2024 $0.00169
-2.15%
$1.69 million $60,820
Aug 8, 2024 $0.00172
+10.88%
$1.72 million $111,109
Aug 7, 2024 $0.00155
-2.94%
$1.55 million $93,498
Aug 6, 2024 $0.0016
+0.44%
$1.6 million $110,473
Jul 29, 2024 $0.00206
+2.89%
$-- $92,631
Jul 28, 2024 $0.00201
+0.05%
$2.01 million $109,044
Jul 27, 2024 $0.00202
-0.35%
$2.02 million $87,361
Jul 26, 2024 $0.00202
+3.96%
$2.02 million $113,106
Jul 25, 2024 $0.00194
-6.36%
$1.94 million $104,658
Jul 24, 2024 $0.00209
-0.90%
$2.09 million $94,779
Jul 23, 2024 $0.00211
-1.59%
$2.11 million $102,832
Jul 22, 2024 $0.00214
-1.16%
$2.13 million $99,507
Jul 21, 2024 $0.00217
-0.18%
$2.17 million $95,038
Jul 20, 2024 $0.00216
+1.64%
$2.16 million $110,936
Jul 19, 2024 $0.00212
+1.34%
$2.12 million $86,389