Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpy Historical Data

PRY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.0021
-0.24%
$2.1 million $118,421
Jul 17, 2024 $0.0021
-0.71%
$2.1 million $94,225
Jul 16, 2024 $0.00212
-1.17%
$2.12 million $108,398
Jul 15, 2024 $0.00215
+4.68%
$2.15 million $109,528
Jul 14, 2024 $0.00217
+10.00%
$2.17 million $103,458
Jul 13, 2024 $0.00198
+1.18%
$1.98 million $111,629
Jul 12, 2024 $0.00197
+0.05%
$1.97 million $91,574
Jul 11, 2024 $0.00195
-2.25%
$1.95 million $99,480
Jul 10, 2024 $0.002
+2.14%
$2 million $106,878
Jul 9, 2024 $0.00197
-1.45%
$1.97 million $94,363
Jul 8, 2024 $0.002
+2.51%
$2 million $97,887
Jul 7, 2024 $0.00196
-2.05%
$1.96 million $108,330
Jul 6, 2024 $0.002
+3.42%
$2 million $103,456
Jul 5, 2024 $0.00192
-4.91%
$1.92 million $88,028
Jul 4, 2024 $0.00204
-5.64%
$2.04 million $92,989
Jul 3, 2024 $0.00217
-1.99%
$2.17 million $83,000
Jul 2, 2024 $0.0022
+0.36%
$2.21 million $92,549
Jul 1, 2024 $0.0022
+0.14%
$2.16 million $45,172
Jun 30, 2024 $0.0022
+3.58%
$2.2 million $42,395
Jun 29, 2024 $0.00213
-3.18%
$2.13 million $51,794
Jun 28, 2024 $0.00221
+2.89%
$2.21 million $67,426
Jun 27, 2024 $0.00214
+1.09%
$2.14 million $60,945
Jun 26, 2024 $0.00213
-2.52%
$2.13 million $40,159
Jun 25, 2024 $0.00219
-12.56%
$2.19 million $1,493
Jun 24, 2024 $0.0025
-0.87%
$2.5 million $1,024
Jun 23, 2024 $0.00252
-3.00%
$2.52 million $649
Jun 22, 2024 $0.0026
+0.00%
$2.6 million $7
Jun 20, 2024 $0.00278
+0.00%
$2.78 million $5
Jun 19, 2024 $0.00278
+5.95%
$2.78 million $5
Jun 18, 2024 $0.00262
-4.52%
$2.62 million $2,479
Jun 17, 2024 $0.00274
-5.02%
$2.74 million $412
Jun 16, 2024 $0.00289
+3.51%
$2.89 million $209
Jun 15, 2024 $0.00282
+0.00%
$-- $62
Jun 14, 2024 $0.00282
+0.00%
$2.82 million $197
Jun 13, 2024 $0.00282
+5.34%
$2.82 million $152
Jun 12, 2024 $0.00268
-0.89%
$2.68 million $15
Jun 11, 2024 $0.00301
+0.00%
$-- $10
Jun 10, 2024 $0.00301
+0.00%
$3.01 million $10
Jun 9, 2024 $0.00301
+0.00%
$-- $76
Jun 8, 2024 $0.00301
-5.11%
$3.01 million $99
Jun 7, 2024 $0.00317
+1.34%
$3.17 million $218
Jun 6, 2024 $0.00313
-3.57%
$3.13 million $28,482
Jun 5, 2024 $0.00325
+1.41%
$3.25 million $44,454
Jun 4, 2024 $0.0032
+0.98%
$3.21 million $42,858
Jun 3, 2024 $0.00319
+0.44%
$3.19 million $46,253
Jun 2, 2024 $0.00318
+0.03%
$3.18 million $46,310
Jun 1, 2024 $0.00318
+0.57%
$3.18 million $47,144
May 31, 2024 $0.00315
-0.47%
$3.15 million $47,462
May 30, 2024 $0.00317
-0.28%
$3.17 million $26,247
May 29, 2024 $0.00317
-0.56%
$3.17 million $14,522