Perpy Historical Data

PRY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0021
-0.24%
$ 2.1 million $ 118,421
Jul 17, 2024 $ 0.0021
-0.71%
$ 2.1 million $ 94,225
Jul 16, 2024 $ 0.00212
-1.17%
$ 2.12 million $ 108,398
Jul 15, 2024 $ 0.00215
+4.68%
$ 2.15 million $ 109,528
Jul 14, 2024 $ 0.00217
+10.00%
$ 2.17 million $ 103,458
Jul 13, 2024 $ 0.00198
+1.18%
$ 1.98 million $ 111,629
Jul 12, 2024 $ 0.00197
+0.05%
$ 1.97 million $ 91,574
Jul 11, 2024 $ 0.00195
-2.25%
$ 1.95 million $ 99,480
Jul 10, 2024 $ 0.002
+2.14%
$ 2 million $ 106,878
Jul 9, 2024 $ 0.00197
-1.45%
$ 1.97 million $ 94,363
Jul 8, 2024 $ 0.002
+2.51%
$ 2 million $ 97,887
Jul 7, 2024 $ 0.00196
-2.05%
$ 1.96 million $ 108,330
Jul 6, 2024 $ 0.002
+3.42%
$ 2 million $ 103,456
Jul 5, 2024 $ 0.00192
-4.91%
$ 1.92 million $ 88,028
Jul 4, 2024 $ 0.00204
-5.64%
$ 2.04 million $ 92,989
Jul 3, 2024 $ 0.00217
-1.99%
$ 2.17 million $ 83,000
Jul 2, 2024 $ 0.0022
+0.36%
$ 2.21 million $ 92,549
Jul 1, 2024 $ 0.0022
+0.14%
$ 2.16 million $ 45,172
Jun 30, 2024 $ 0.0022
+3.58%
$ 2.2 million $ 42,395
Jun 29, 2024 $ 0.00213
-3.18%
$ 2.13 million $ 51,794
Jun 28, 2024 $ 0.00221
+2.89%
$ 2.21 million $ 67,426
Jun 27, 2024 $ 0.00214
+1.09%
$ 2.14 million $ 60,945
Jun 26, 2024 $ 0.00213
-2.52%
$ 2.13 million $ 40,159
Jun 25, 2024 $ 0.00219
-12.56%
$ 2.19 million $ 1,493
Jun 24, 2024 $ 0.0025
-0.87%
$ 2.5 million $ 1,024
Jun 23, 2024 $ 0.00252
-3.00%
$ 2.52 million $ 649
Jun 22, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 7
Jun 20, 2024 $ 0.00278
+0.00%
$ 2.78 million $ 5
Jun 19, 2024 $ 0.00278
+5.95%
$ 2.78 million $ 5
Jun 18, 2024 $ 0.00262
-4.52%
$ 2.62 million $ 2,479
Jun 17, 2024 $ 0.00274
-5.02%
$ 2.74 million $ 412
Jun 16, 2024 $ 0.00289
+3.51%
$ 2.89 million $ 209
Jun 15, 2024 $ 0.00282
+0.00%
$ -- $ 62
Jun 14, 2024 $ 0.00282
+0.00%
$ 2.82 million $ 197
Jun 13, 2024 $ 0.00282
+5.34%
$ 2.82 million $ 152
Jun 12, 2024 $ 0.00268
-0.89%
$ 2.68 million $ 15
Jun 11, 2024 $ 0.00301
+0.00%
$ -- $ 10
Jun 10, 2024 $ 0.00301
+0.00%
$ 3.01 million $ 10
Jun 9, 2024 $ 0.00301
+0.00%
$ -- $ 76
Jun 8, 2024 $ 0.00301
-5.11%
$ 3.01 million $ 99
Jun 7, 2024 $ 0.00317
+1.34%
$ 3.17 million $ 218
Jun 6, 2024 $ 0.00313
-3.57%
$ 3.13 million $ 28,482
Jun 5, 2024 $ 0.00325
+1.41%
$ 3.25 million $ 44,454
Jun 4, 2024 $ 0.0032
+0.98%
$ 3.21 million $ 42,858
Jun 3, 2024 $ 0.00319
+0.44%
$ 3.19 million $ 46,253
Jun 2, 2024 $ 0.00318
+0.03%
$ 3.18 million $ 46,310
Jun 1, 2024 $ 0.00318
+0.57%
$ 3.18 million $ 47,144
May 31, 2024 $ 0.00315
-0.47%
$ 3.15 million $ 47,462
May 30, 2024 $ 0.00317
-0.28%
$ 3.17 million $ 26,247
May 29, 2024 $ 0.00317
-0.56%
$ 3.17 million $ 14,522