Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Perpy Historical Data

PRY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.0021
-0.24%
$2.1 million $118,421
Jul 17, 2024 $0.0021
-0.71%
$2.1 million $94,225
Jul 16, 2024 $0.00212
-1.17%
$2.12 million $108,398
Jul 15, 2024 $0.00215
+4.68%
$2.15 million $109,528
Jul 14, 2024 $0.00217
+10.00%
$2.17 million $103,458
Jul 13, 2024 $0.00198
+1.18%
$1.98 million $111,629
Jul 12, 2024 $0.00197
+0.05%
$1.97 million $91,574
Jul 11, 2024 $0.00195
-2.25%
$1.95 million $99,480
Jul 10, 2024 $0.002
+2.14%
$2 million $106,878
Jul 9, 2024 $0.00197
-1.45%
$1.97 million $94,363
Jul 8, 2024 $0.002
+2.51%
$2 million $97,887
Jul 7, 2024 $0.00196
-2.05%
$1.96 million $108,330
Jul 6, 2024 $0.002
+3.42%
$2 million $103,456
Jul 5, 2024 $0.00192
-4.91%
$1.92 million $88,028
Jul 4, 2024 $0.00204
-5.64%
$2.04 million $92,989
Jul 3, 2024 $0.00217
-1.99%
$2.17 million $83,000
Jul 2, 2024 $0.0022
+0.36%
$2.21 million $92,549
Jul 1, 2024 $0.0022
+0.14%
$2.16 million $45,172
Jun 30, 2024 $0.0022
+3.58%
$2.2 million $42,395
Jun 29, 2024 $0.00213
-3.18%
$2.13 million $51,794
Jun 28, 2024 $0.00221
+2.89%
$2.21 million $67,426
Jun 27, 2024 $0.00214
+1.09%
$2.14 million $60,945
Jun 26, 2024 $0.00213
-2.52%
$2.13 million $40,159
Jun 25, 2024 $0.00219
-12.56%
$2.19 million $1,493
Jun 24, 2024 $0.0025
-0.87%
$2.5 million $1,024
Jun 23, 2024 $0.00252
-3.00%
$2.52 million $649
Jun 22, 2024 $0.0026
+0.00%
$2.6 million $7
Jun 20, 2024 $0.00278
+0.00%
$2.78 million $5
Jun 19, 2024 $0.00278
+5.95%
$2.78 million $5
Jun 18, 2024 $0.00262
-4.52%
$2.62 million $2,479
Jun 17, 2024 $0.00274
-5.02%
$2.74 million $412
Jun 16, 2024 $0.00289
+3.51%
$2.89 million $209
Jun 15, 2024 $0.00282
+0.00%
$-- $62
Jun 14, 2024 $0.00282
+0.00%
$2.82 million $197
Jun 13, 2024 $0.00282
+5.34%
$2.82 million $152
Jun 12, 2024 $0.00268
-0.89%
$2.68 million $15
Jun 11, 2024 $0.00301
+0.00%
$-- $10
Jun 10, 2024 $0.00301
+0.00%
$3.01 million $10
Jun 9, 2024 $0.00301
+0.00%
$-- $76
Jun 8, 2024 $0.00301
-5.11%
$3.01 million $99
Jun 7, 2024 $0.00317
+1.34%
$3.17 million $218
Jun 6, 2024 $0.00313
-3.57%
$3.13 million $28,482
Jun 5, 2024 $0.00325
+1.41%
$3.25 million $44,454
Jun 4, 2024 $0.0032
+0.98%
$3.21 million $42,858
Jun 3, 2024 $0.00319
+0.44%
$3.19 million $46,253
Jun 2, 2024 $0.00318
+0.03%
$3.18 million $46,310
Jun 1, 2024 $0.00318
+0.57%
$3.18 million $47,144
May 31, 2024 $0.00315
-0.47%
$3.15 million $47,462
May 30, 2024 $0.00317
-0.28%
$3.17 million $26,247
May 29, 2024 $0.00317
-0.56%
$3.17 million $14,522