Perpy Historical Data

PRY Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00318
+0.28%
$ 3.18 million $ 14,664
May 27, 2024 $ 0.00317
+2.22%
$ 3.17 million $ 15,006
May 26, 2024 $ 0.0031
+2.85%
$ 3.1 million $ 14,337
May 25, 2024 $ 0.00302
+1.96%
$ 3.02 million $ 15,105
May 24, 2024 $ 0.00297
-2.11%
$ 2.97 million $ 14,395
May 23, 2024 $ 0.00304
+0.33%
$ 3.04 million $ 14,055
May 22, 2024 $ 0.00303
+0.36%
$ 3.03 million $ 14,547
May 21, 2024 $ 0.00302
+1.86%
$ 3.02 million $ 14,401
May 20, 2024 $ 0.00296
+6.81%
$ 2.96 million $ 14,563
May 19, 2024 $ 0.00277
+0.29%
$ 2.77 million $ 14,656
May 18, 2024 $ 0.00277
-0.54%
$ 2.77 million $ 15,060
May 17, 2024 $ 0.00278
+2.89%
$ 2.78 million $ 14,946
May 16, 2024 $ 0.0027
-0.48%
$ 2.7 million $ 14,561
May 15, 2024 $ 0.00272
+0.67%
$ 2.72 million $ 14,607
May 14, 2024 $ 0.00269
-0.88%
$ 2.69 million $ 11,218
May 13, 2024 $ 0.00272
-0.15%
$ 2.72 million $ 37,048
May 12, 2024 $ 0.00272
+0.15%
$ 2.72 million $ 67,557
May 11, 2024 $ 0.00271
-0.04%
$ 2.71 million $ 51,888
May 10, 2024 $ 0.00271
-1.74%
$ 2.71 million $ 59,973
May 9, 2024 $ 0.00278
+0.54%
$ 2.78 million $ 67,664
May 8, 2024 $ 0.00278
-22.05%
$ 2.77 million $ 55,867
May 7, 2024 $ 0.00356
+115.30%
$ 3.56 million $ 109,783
May 6, 2024 $ 0.00166
-54.79%
$ 1.66 million $ 73,510
May 5, 2024 $ 0.00366
-0.38%
$ 3.66 million $ 74,088
May 4, 2024 $ 0.00368
+1.24%
$ 3.68 million $ 77,196
May 3, 2024 $ 0.00364
+2.08%
$ 3.64 million $ 74,637
May 2, 2024 $ 0.00356
+0.91%
$ 3.56 million $ 67,818
May 1, 2024 $ 0.00352
-0.54%
$ 3.53 million $ 65,337
Apr 30, 2024 $ 0.00353
-10.29%
$ 3.53 million $ 66,274
Apr 29, 2024 $ 0.00393
-1.48%
$ 3.93 million $ 74,320
Apr 28, 2024 $ 0.00399
+0.10%
$ 3.99 million $ 72,055
Apr 27, 2024 $ 0.00398
+2.00%
$ 3.98 million $ 73,315
Apr 26, 2024 $ 0.00388
-0.84%
$ 3.88 million $ 74,148
Apr 25, 2024 $ 0.00392
-2.68%
$ 3.92 million $ 65,728
Apr 24, 2024 $ 0.00401
-3.51%
$ 4.01 million $ 63,483
Apr 23, 2024 $ 0.00415
+2.16%
$ 4.16 million $ 58,615
Apr 22, 2024 $ 0.00407
+1.40%
$ 4.07 million $ 68,215
Apr 21, 2024 $ 0.00403
-3.93%
$ 4.03 million $ 75,181
Apr 20, 2024 $ 0.0042
+0.72%
$ 4.2 million $ 76,627
Apr 19, 2024 $ 0.00417
+4.72%
$ 4.17 million $ 75,122
Apr 18, 2024 $ 0.00398
+1.66%
$ 3.98 million $ 70,322
Apr 17, 2024 $ 0.00393
-2.12%
$ 3.93 million $ 68,994
Apr 16, 2024 $ 0.00402
+5.91%
$ 4.01 million $ 72,592
Apr 15, 2024 $ 0.00379
+0.03%
$ 3.79 million $ 69,129
Apr 14, 2024 $ 0.00379
-0.37%
$ 3.79 million $ 72,818
Apr 13, 2024 $ 0.00381
-9.23%
$ 3.81 million $ 69,626
Apr 12, 2024 $ 0.00418
-1.76%
$ 4.18 million $ 72,339
Apr 11, 2024 $ 0.00425
+0.40%
$ 4.25 million $ 76,646
Apr 10, 2024 $ 0.00424
-1.07%
$ 4.25 million $ 69,390
Apr 9, 2024 $ 0.00429
-4.07%
$ 4.29 million $ 72,826