Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpy Historical Data

PRY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.00318
+0.28%
$3.18 million $14,664
May 27, 2024 $0.00317
+2.22%
$3.17 million $15,006
May 26, 2024 $0.0031
+2.85%
$3.1 million $14,337
May 25, 2024 $0.00302
+1.96%
$3.02 million $15,105
May 24, 2024 $0.00297
-2.11%
$2.97 million $14,395
May 23, 2024 $0.00304
+0.33%
$3.04 million $14,055
May 22, 2024 $0.00303
+0.36%
$3.03 million $14,547
May 21, 2024 $0.00302
+1.86%
$3.02 million $14,401
May 20, 2024 $0.00296
+6.81%
$2.96 million $14,563
May 19, 2024 $0.00277
+0.29%
$2.77 million $14,656
May 18, 2024 $0.00277
-0.54%
$2.77 million $15,060
May 17, 2024 $0.00278
+2.89%
$2.78 million $14,946
May 16, 2024 $0.0027
-0.48%
$2.7 million $14,561
May 15, 2024 $0.00272
+0.67%
$2.72 million $14,607
May 14, 2024 $0.00269
-0.88%
$2.69 million $11,218
May 13, 2024 $0.00272
-0.15%
$2.72 million $37,048
May 12, 2024 $0.00272
+0.15%
$2.72 million $67,557
May 11, 2024 $0.00271
-0.04%
$2.71 million $51,888
May 10, 2024 $0.00271
-1.74%
$2.71 million $59,973
May 9, 2024 $0.00278
+0.54%
$2.78 million $67,664
May 8, 2024 $0.00278
-22.05%
$2.77 million $55,867
May 7, 2024 $0.00356
+115.30%
$3.56 million $109,783
May 6, 2024 $0.00166
-54.79%
$1.66 million $73,510
May 5, 2024 $0.00366
-0.38%
$3.66 million $74,088
May 4, 2024 $0.00368
+1.24%
$3.68 million $77,196
May 3, 2024 $0.00364
+2.08%
$3.64 million $74,637
May 2, 2024 $0.00356
+0.91%
$3.56 million $67,818
May 1, 2024 $0.00352
-0.54%
$3.53 million $65,337
Apr 30, 2024 $0.00353
-10.29%
$3.53 million $66,274
Apr 29, 2024 $0.00393
-1.48%
$3.93 million $74,320
Apr 28, 2024 $0.00399
+0.10%
$3.99 million $72,055
Apr 27, 2024 $0.00398
+2.00%
$3.98 million $73,315
Apr 26, 2024 $0.00388
-0.84%
$3.88 million $74,148
Apr 25, 2024 $0.00392
-2.68%
$3.92 million $65,728
Apr 24, 2024 $0.00401
-3.51%
$4.01 million $63,483
Apr 23, 2024 $0.00415
+2.16%
$4.16 million $58,615
Apr 22, 2024 $0.00407
+1.40%
$4.07 million $68,215
Apr 21, 2024 $0.00403
-3.93%
$4.03 million $75,181
Apr 20, 2024 $0.0042
+0.72%
$4.2 million $76,627
Apr 19, 2024 $0.00417
+4.72%
$4.17 million $75,122
Apr 18, 2024 $0.00398
+1.66%
$3.98 million $70,322
Apr 17, 2024 $0.00393
-2.12%
$3.93 million $68,994
Apr 16, 2024 $0.00402
+5.91%
$4.01 million $72,592
Apr 15, 2024 $0.00379
+0.03%
$3.79 million $69,129
Apr 14, 2024 $0.00379
-0.37%
$3.79 million $72,818
Apr 13, 2024 $0.00381
-9.23%
$3.81 million $69,626
Apr 12, 2024 $0.00418
-1.76%
$4.18 million $72,339
Apr 11, 2024 $0.00425
+0.40%
$4.25 million $76,646
Apr 10, 2024 $0.00424
-1.07%
$4.25 million $69,390
Apr 9, 2024 $0.00429
-4.07%
$4.29 million $72,826