Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpy Historical Data

PRY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2023 $0.00447
+0.04%
$4.47 million $35,502
Sep 8, 2023 $0.00446
+0.17%
$4.46 million $33,729
Sep 7, 2023 $0.00444
-0.67%
$4.44 million $26,286
Sep 6, 2023 $0.00447
-0.73%
$4.47 million $33,606
Sep 5, 2023 $0.00451
-0.40%
$4.51 million $39,330
Sep 4, 2023 $0.00453
+0.92%
$4.53 million $46,224
Sep 3, 2023 $0.00449
-3.77%
$4.49 million $37,596
Sep 2, 2023 $0.00465
-0.53%
$4.65 million $38,404
Sep 1, 2023 $0.00468
+2.71%
$4.68 million $42,520
Aug 31, 2023 $0.00456
-2.26%
$4.56 million $44,995
Aug 30, 2023 $0.00467
-0.69%
$4.67 million $36,654
Aug 29, 2023 $0.00468
-0.98%
$4.68 million $37,433
Aug 28, 2023 $0.00473
+1.71%
$4.73 million $41,355
Aug 27, 2023 $0.00465
-0.63%
$4.65 million $35,277
Aug 26, 2023 $0.00468
-0.29%
$4.68 million $44,199
Aug 25, 2023 $0.00471
+0.16%
$4.71 million $46,244
Aug 24, 2023 $0.00469
-1.53%
$4.69 million $50,992
Aug 23, 2023 $0.00477
+3.15%
$4.77 million $51,592
Aug 22, 2023 $0.00462
-11.50%
$4.62 million $42,848
Aug 21, 2023 $0.00521
-13.69%
$5.21 million $58,859
Aug 20, 2023 $0.00604
+41.90%
$6.04 million $60,115
Aug 19, 2023 $0.00426
-2.72%
$4.26 million $43,448
Aug 18, 2023 $0.00437
-2.01%
$4.37 million $37,650
Aug 17, 2023 $0.00446
-0.37%
$4.46 million $38,195
Aug 16, 2023 $0.00447
-0.26%
$4.47 million $43,844
Aug 15, 2023 $0.00448
-4.78%
$4.48 million $47,821
Aug 14, 2023 $0.00471
-9.80%
$4.71 million $31,898
Aug 13, 2023 $0.0052
-0.39%
$5.2 million $33,496
Aug 12, 2023 $0.00523
+4.97%
$5.23 million $31,555
Aug 11, 2023 $0.00522
+9.01%
$5.22 million $37,028
Aug 10, 2023 $0.00515
+40.47%
$5.15 million $40,111
Aug 9, 2023 $0.00367
+28.31%
$3.67 million $42,499
Aug 8, 2023 $0.00286
+5.71%
$2.86 million $31,440
Aug 7, 2023 $0.00271
-0.29%
$2.71 million $28,723
Aug 6, 2023 $0.00272
-0.18%
$2.72 million $37,952
Aug 5, 2023 $0.00271
+1.54%
$2.71 million $46,394
Aug 4, 2023 $0.00268
-0.28%
$2.68 million $28,512
Aug 3, 2023 $0.00269
-1.73%
$2.69 million $37,352
Aug 2, 2023 $0.00273
+0.49%
$2.73 million $37,951
Aug 1, 2023 $0.00273
-0.56%
$2.73 million $32,959
Jul 31, 2023 $0.00274
-0.99%
$2.74 million $32,667
Jul 30, 2023 $0.00277
-0.05%
$2.77 million $32,319
Jul 29, 2023 $0.00278
-0.10%
$2.78 million $39,814
Jul 28, 2023 $0.00277
+0.15%
$2.77 million $29,138
Jul 27, 2023 $0.00277
+1.25%
$2.77 million $41,593
Jul 26, 2023 $0.00275
+0.05%
$2.75 million $31,279
Jul 25, 2023 $0.00274
-0.35%
$2.74 million $27,542
Jul 24, 2023 $0.00275
-0.02%
$2.75 million $34,550
Jul 23, 2023 $0.00275
-0.32%
$2.75 million $44,213
Jul 22, 2023 $0.00276
-0.33%
$2.76 million $35,232