Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perpy Historical Data

PRY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $0.00276
-0.37%
$2.76 million $39,665
Jul 20, 2023 $0.00277
-0.47%
$2.77 million $28,408
Jul 19, 2023 $0.00277
+0.06%
$2.77 million $35,247
Jul 18, 2023 $0.00278
-0.06%
$2.78 million $44,019
Jul 17, 2023 $0.00278
-1.62%
$2.78 million $35,845
Jul 16, 2023 $0.00283
+0.15%
$2.83 million $34,225
Jul 15, 2023 $0.00283
+0.96%
$2.83 million $31,035
Jul 14, 2023 $0.0028
+2.05%
$2.8 million $46,313
Jul 13, 2023 $0.00275
-0.85%
$2.75 million $37,778
Jul 12, 2023 $0.00277
+2.30%
$2.77 million $29,271
Jul 11, 2023 $0.0027
+0.01%
$2.7 million $44,404
Jul 10, 2023 $0.0027
+0.45%
$2.7 million $45,546
Jul 9, 2023 $0.0027
+0.05%
$2.7 million $35,981
Jul 8, 2023 $0.0027
+2.00%
$2.7 million $31,721
Jul 7, 2023 $0.00264
-0.41%
$2.64 million $46,238
Jul 6, 2023 $0.00264
+0.48%
$2.64 million $42,139
Jul 5, 2023 $0.00262
+0.09%
$2.62 million $37,515
Jul 4, 2023 $0.00263
-1.11%
$2.63 million $40,352
Jul 3, 2023 $0.00265
-2.27%
$2.65 million $46,896
Jul 2, 2023 $0.00271
+0.26%
$2.71 million $34,785
Jul 1, 2023 $0.00271
-0.17%
$2.71 million $36,828
Jun 30, 2023 $0.00271
-6.16%
$2.71 million $37,331
Jun 29, 2023 $0.00288
-1.60%
$2.88 million $30,402
Jun 28, 2023 $0.00293
-0.58%
$2.93 million $35,315
Jun 27, 2023 $0.00294
-0.65%
$2.94 million $34,937
Jun 26, 2023 $0.00295
+0.31%
$2.95 million $38,957
Jun 25, 2023 $0.00295
-0.19%
$2.95 million $34,050
Jun 24, 2023 $0.00294
+0.21%
$2.94 million $35,481
Jun 23, 2023 $0.00293
+0.85%
$2.93 million $49,750
Jun 22, 2023 $0.00291
-0.23%
$2.91 million $44,705
Jun 21, 2023 $0.00292
+0.44%
$2.92 million $37,424
Jun 20, 2023 $0.0029
-1.86%
$2.9 million $27,222
Jun 19, 2023 $0.00295
-1.50%
$2.95 million $32,817
Jun 18, 2023 $0.003
-1.18%
$3 million $28,633
Jun 17, 2023 $0.00304
+0.13%
$3.04 million $35,493
Jun 16, 2023 $0.00304
+1.33%
$3.04 million $42,946
Jun 15, 2023 $0.00299
+3.05%
$2.99 million $35,952
Jun 14, 2023 $0.00291
-0.35%
$2.91 million $44,311
Jun 13, 2023 $0.00292
-1.68%
$2.92 million $36,195
Jun 12, 2023 $0.00298
-0.41%
$2.98 million $32,074
Jun 11, 2023 $0.00299
+0.24%
$2.99 million $38,916
Jun 10, 2023 $0.00299
-5.91%
$2.99 million $36,076
Jun 9, 2023 $0.00318
-8.50%
$3.18 million $38,360
Jun 8, 2023 $0.00348
+14.24%
$3.48 million $42,290
Jun 7, 2023 $0.00304
+2.80%
$3.04 million $36,865
Jun 6, 2023 $0.00295
+2.38%
$2.95 million $33,507
Jun 5, 2023 $0.00288
-1.01%
$2.88 million $28,945
Jun 4, 2023 $0.0029
-0.06%
$2.9 million $30,671
Jun 3, 2023 $0.0029
+0.61%
$2.9 million $43,536
Jun 2, 2023 $0.00289
-0.77%
$2.89 million $32,515