Perpy Historical Data

PRY
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00111
-2.56%
$ -- $ 942
Feb 3 $ 0.00104
-12.37%
$ 421,360 $ 2,032
Jan 27 $ 0.00119
-4.40%
$ 456,023 $ 1,329
Jan 20 $ 0.00122
-1.94%
$ 478,467 $ 2,951
Jan 13 $ 0.00121
+23.37%
$ 485,366 $ 1,383
Jan 6 $ 0.00096
-9.55%
$ 383,442 $ 1,036
Dec 30 $ 0.00096
-17.97%
$ 414,048 $ 676
Dec 23 $ 0.00114
-14.50%
$ 472,544 $ 1,400
Dec 16 $ 0.00133
-17.58%
$ 635,124 $ 2,497
Dec 9 $ 0.00154
-2.69%
$ 1.6 million $ 93,505
Dec 2 $ 0.00156
+6.25%
$ 1.58 million $ 3,800
Nov 25 $ 0.00147
+10.83%
$ 1.46 million $ 9,180
Nov 18 $ 0.00129
+13.13%
$ 1.32 million $ 85,353
Nov 11 $ 0.00116
-3.73%
$ 1.14 million $ 4,405
Nov 4 $ 0.00122
+52.34%
$ 1.2 million $ 38,101
Oct 28 $ 0.000802
-0.42%
$ 802,126 $ 8,217
Oct 21 $ 0.000772
-11.12%
$ 805,500 $ 2,061
Oct 14 $ 0.000869
+7.93%
$ 868,656 $ 2,211
Oct 7 $ 0.000808
-0.83%
$ 804,461 $ 2,782
Sep 30 $ 0.000812
-12.52%
$ 814,889 $ 1,046
Sep 23 $ 0.000898
+3.46%
$ 928,000 $ 178,844
Sep 16 $ 0.00087
+10.13%
$ 866,000 $ 291,334
Sep 9 $ 0.000829
-21.05%
$ 792,000 $ 283,273
Sep 2 $ 0.00103
-29.64%
$ 1.06 million $ 303,084
Aug 26 $ 0.00148
-11.46%
$ 1.48 million $ 591,509
Aug 19 $ 0.00164
+1.92%
$ 1.66 million $ 626,688
Aug 12 $ 0.00162
+1.95%
$ 1.62 million $ 611,085
Aug 5 $ 0.00164
+2.70%
$ 1.6 million $ 489,919
Jul 29 $ 0.00206
+2.89%
$ -- $ 92,631
Jul 22 $ 0.00202
-6.67%
$ 2.01 million $ 602,243
Jul 15 $ 0.00216
+5.46%
$ 2.17 million $ 627,896
Jul 8 $ 0.00198
+1.33%
$ 2.17 million $ 601,811
Jul 1 $ 0.002
-9.18%
$ 1.96 million $ 505,194
Jun 24 $ 0.00213
-15.38%
$ 2.2 million $ 222,840
Jun 17 $ 0.0026
-10.00%
$ 2.52 million $ 2,908
Jun 10 $ 0.00282
-6.31%
$ 2.89 million $ 446
Jun 3 $ 0.00301
-5.17%
$ -- $ 162,365
May 27 $ 0.00318
+2.41%
$ 3.18 million $ 211,354
May 20 $ 0.00302
+8.97%
$ 3.1 million $ 87,066
May 13 $ 0.00277
+1.76%
$ 2.77 million $ 107,440
May 6 $ 0.00271
-25.96%
$ 2.72 million $ 418,686
Apr 29 $ 0.00368
-7.72%
$ 3.66 million $ 425,582
Apr 22 $ 0.00398
-0.80%
$ 3.99 million $ 403,504
Apr 15 $ 0.0042
+11.04%
$ 4.03 million $ 432,787
Apr 8 $ 0.00381
-12.99%
$ 3.79 million $ 425,880
Apr 1 $ 0.00435
-4.31%
$ 4.38 million $ 346,838
Oct 23 $ 0.00317
+0.30%
$ -- $ 36,912
Oct 16 $ 0.00316
-3.55%
$ 3.16 million $ 236,237
Oct 9 $ 0.00329
-9.81%
$ 3.28 million $ 202,674
Oct 2 $ 0.00367
+2.53%
$ 3.64 million $ 213,090
Download