RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 16.23 million $ 1,209
Yesterday $ 1.04
-0.89%
$ 16.34 million $ 1,353
Jul 24, 2026 $ 1.05
+1.00%
$ 16.49 million $ 3,734
Jul 23, 2026 $ 1.04
+0.42%
$ 16.32 million $ 4,075
Jul 22, 2026 $ 1.04
-2.02%
$ 16.26 million $ 10,778
Jul 21, 2026 $ 1.06
-7.50%
$ 16.74 million $ 11,829
Jul 20, 2026 $ 1.14
+12.43%
$ 17.94 million $ 22,779
Jul 19, 2026 $ 1.02
+0.87%
$ 15.95 million $ 1,791
Jul 18, 2026 $ 1.01
-2.10%
$ 15.81 million $ 9,036
Jul 17, 2026 $ 1.03
+0.66%
$ 16.15 million $ 17,837
Jul 16, 2026 $ 1.02
-0.14%
$ 16.05 million $ 2,248
Jul 15, 2026 $ 1.02
-0.66%
$ 16.07 million $ 965
Jul 14, 2026 $ 1.03
-0.08%
$ 16.18 million $ 8,482
Jul 13, 2026 $ 1.03
-0.95%
$ 16.19 million $ 24,429
Jul 12, 2026 $ 1.04
-2.02%
$ 16.34 million $ 27,742
Jul 11, 2026 $ 1.06
-0.10%
$ 16.68 million $ 7,593
Jul 10, 2026 $ 1.06
-0.13%
$ 16.7 million $ 9,901
Jul 9, 2026 $ 1.07
+0.04%
$ 16.72 million $ 11,789
Jul 8, 2026 $ 1.07
+0.23%
$ 16.71 million $ 53,680
Jul 7, 2026 $ 1.06
-0.14%
$ 16.04 million $ 305,818
Jul 6, 2026 $ 1.06
+0.28%
$ 16.11 million $ 348,974
Jul 5, 2026 $ 1.06
-1.52%
$ 16.04 million $ 352,905
Jul 4, 2026 $ 1.08
+2.57%
$ 16.38 million $ 388,369
Jul 3, 2026 $ 1.05
+0.47%
$ 15.88 million $ 400,050
Jul 2, 2026 $ 1.05
-1.84%
$ 15.81 million $ 395,561
Jul 1, 2026 $ 1.06
-0.57%
$ 16.1 million $ 457,017
Jun 30, 2026 $ 1.07
+0.72%
$ 16.19 million $ 388,498
Jun 29, 2026 $ 1.06
+1.06%
$ 16.09 million $ 534,518
Jun 28, 2026 $ 1.05
-1.05%
$ 15.91 million $ 867,499
Jun 27, 2026 $ 1.06
-2.97%
$ 16.08 million $ 860,365
Jun 26, 2026 $ 1.1
-1.26%
$ 16.57 million $ 851,688
Jun 25, 2026 $ 1.11
+13.77%
$ 16.78 million $ 442,126
Jun 24, 2026 $ 0.976
+5.19%
$ 14.75 million $ 246,738
Jun 23, 2026 $ 0.928
+3.11%
$ 14.02 million $ 409,001
Jun 22, 2026 $ 0.9
-9.90%
$ 13.6 million $ 244,580
Jun 21, 2026 $ 0.999
+0.85%
$ 15.1 million $ 214,545
Jun 20, 2026 $ 0.99
+5.27%
$ 14.97 million $ 221,871
Jun 19, 2026 $ 0.941
-23.25%
$ 14.22 million $ 290,884
Jun 18, 2026 $ 1.23
-0.20%
$ 18.53 million $ 164,124
Jun 17, 2026 $ 1.23
-2.38%
$ 18.56 million $ 611,432
Jun 16, 2026 $ 1.26
+14.59%
$ 19.02 million $ 818,917
Jun 15, 2026 $ 1.1
+22.63%
$ 16.6 million $ 1.18 million
Jun 14, 2026 $ 0.895
-0.24%
$ 13.51 million $ 381,770
Jun 13, 2026 $ 0.897
-0.51%
$ 13.57 million $ 585,810
Jun 12, 2026 $ 0.902
-0.53%
$ 13.63 million $ 769,803
Jun 11, 2026 $ 0.906
-2.26%
$ 13.7 million $ 439,346
Jun 10, 2026 $ 0.927
+12.81%
$ 14.02 million $ 301,326
Jun 9, 2026 $ 0.822
-4.99%
$ 12.43 million $ 565,493
Jun 8, 2026 $ 0.865
+15.27%
$ 13.08 million $ 356,088
Jun 7, 2026 $ 0.751
+4.75%
$ 11.35 million $ 398,823
Download