RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Today $ 1.36
-0.10%
$ 20.53 million $ 5.54 million
Yesterday $ 1.36
-1.08%
$ 20.57 million $ 4.44 million
May 13, 2026 $ 1.38
-1.50%
$ 20.8 million $ 4.13 million
May 12, 2026 $ 1.4
+0.34%
$ 21.12 million $ 4.4 million
May 11, 2026 $ 1.39
-0.85%
$ 21.04 million $ 5.52 million
May 10, 2026 $ 1.4
-0.36%
$ 21.22 million $ 6.49 million
May 9, 2026 $ 1.41
-1.45%
$ 21.3 million $ 4.69 million
May 8, 2026 $ 1.43
-0.77%
$ 21.61 million $ 8.77 million
May 7, 2026 $ 1.44
-3.14%
$ 21.78 million $ 7.19 million
May 6, 2026 $ 1.49
+0.28%
$ 22.49 million $ 6.96 million
May 5, 2026 $ 1.48
-1.86%
$ 22.44 million $ 7.06 million
May 4, 2026 $ 1.51
+0.56%
$ 22.86 million $ 8.64 million
May 3, 2026 $ 1.5
+0.10%
$ 22.73 million $ 9.81 million
May 2, 2026 $ 1.5
-5.53%
$ 22.71 million $ 17.21 million
May 1, 2026 $ 1.59
+4.51%
$ 24.04 million $ 12.74 million
Apr 30, 2026 $ 1.52
-0.86%
$ 22.99 million $ 10.8 million
Apr 29, 2026 $ 1.54
-2.43%
$ 23.18 million $ 7.97 million
Apr 28, 2026 $ 1.58
-2.11%
$ 23.6 million $ 11.32 million
Apr 27, 2026 $ 1.61
+0.55%
$ 24.23 million $ 11.86 million
Apr 26, 2026 $ 1.6
+6.74%
$ 24.14 million $ 10.88 million
Apr 25, 2026 $ 1.5
-0.02%
$ 22.68 million $ 8.38 million
Apr 24, 2026 $ 1.5
+0.14%
$ 22.68 million $ 7.25 million
Apr 23, 2026 $ 1.5
-4.33%
$ 22.64 million $ 11.34 million
Apr 22, 2026 $ 1.57
+5.56%
$ 23.48 million $ 13.95 million
Apr 21, 2026 $ 1.48
-1.16%
$ 22.43 million $ 13.14 million
Apr 20, 2026 $ 1.5
-0.16%
$ 22.7 million $ 17.5 million
Apr 19, 2026 $ 1.5
+0.03%
$ 22.72 million $ 14.34 million
Apr 18, 2026 $ 1.5
-7.87%
$ 22.69 million $ 7.87 million
Apr 17, 2026 $ 1.63
-0.13%
$ 24.64 million $ 7.71 million
Apr 16, 2026 $ 1.63
-3.60%
$ 24.63 million $ 10.88 million
Apr 15, 2026 $ 1.69
+3.82%
$ 25.53 million $ 17.12 million
Apr 14, 2026 $ 1.63
+0.32%
$ 24.6 million $ 18.46 million
Apr 13, 2026 $ 1.62
+0.65%
$ 24.52 million $ 16.1 million
Apr 12, 2026 $ 1.61
+1.14%
$ 24.36 million $ 18.35 million
Apr 11, 2026 $ 1.59
-0.90%
$ 24.1 million $ 16.39 million
Apr 10, 2026 $ 1.61
-9.13%
$ 24.29 million $ 13.92 million
Apr 9, 2026 $ 1.77
+9.94%
$ 26.34 million $ 14.19 million
Apr 8, 2026 $ 1.61
-0.78%
$ 24.31 million $ 12.45 million
Apr 7, 2026 $ 1.62
-1.61%
$ 24.48 million $ 8.32 million
Apr 6, 2026 $ 1.65
+1.24%
$ 24.88 million $ 9.42 million
Apr 5, 2026 $ 1.62
-1.30%
$ 24.56 million $ 9.99 million
Apr 4, 2026 $ 1.65
-3.37%
$ 24.89 million $ 11.07 million
Apr 3, 2026 $ 1.7
-7.54%
$ 25.75 million $ 22.59 million
Apr 2, 2026 $ 1.84
+7.60%
$ 27.83 million $ 12.92 million
Apr 1, 2026 $ 1.71
-1.75%
$ 25.86 million $ 10.73 million
Mar 31, 2026 $ 1.74
-3.87%
$ 26.32 million $ 7.85 million
Mar 30, 2026 $ 1.81
+9.76%
$ 27.36 million $ 8.81 million
Mar 29, 2026 $ 1.65
+2.59%
$ 24.93 million $ 9.52 million
Mar 28, 2026 $ 1.61
-0.73%
$ 24.3 million $ 11.03 million
Mar 27, 2026 $ 1.62
+0.60%
$ 24.48 million $ 10.71 million
Download