Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.712
+0.00%
$11.17 million $6,331
Yesterday $0.703
+0.67%
$10.95 million $42,778
Sep 21, 2026 $0.698
+0.36%
$10.95 million $21,032
Sep 20, 2026 $0.696
-0.73%
$10.91 million $39,192
Sep 19, 2026 $0.698
+0.12%
$10.97 million $12,584
Sep 18, 2026 $0.697
-0.37%
$10.94 million $4,137
Sep 17, 2026 $0.7
-0.06%
$10.98 million $4,250
Sep 16, 2026 $0.7
-0.04%
$10.98 million $1,008
Sep 15, 2026 $0.7
-0.24%
$10.99 million $646
Sep 14, 2026 $0.702
+0.26%
$11.02 million $5,099
Sep 13, 2026 $0.7
-0.20%
$10.99 million $897
Sep 12, 2026 $0.702
-0.12%
$11.01 million $15,516
Sep 11, 2026 $0.703
-0.39%
$11.02 million $9,497
Sep 10, 2026 $0.705
-0.81%
$11.07 million $7,149
Sep 9, 2026 $0.711
+0.06%
$11.14 million $4,877
Sep 8, 2026 $0.711
-0.68%
$11.15 million $8,168
Sep 7, 2026 $0.715
+0.41%
$11.22 million $5,252
Sep 6, 2026 $0.713
-0.62%
$11.18 million $229,658
Sep 5, 2026 $0.717
-7.29%
$11.32 million $2.14 million
Sep 4, 2026 $0.773
-2.22%
$12.13 million $145,002
Sep 3, 2026 $0.791
-0.02%
$12.41 million $18,744
Sep 2, 2026 $0.791
+0.05%
$12.41 million $5,169
Sep 1, 2026 $0.791
-0.14%
$12.4 million $11,514
Aug 31, 2026 $0.792
-0.12%
$12.42 million $49,274
Aug 30, 2026 $0.795
-2.48%
$12.44 million $171,228
Aug 29, 2026 $0.815
-0.14%
$12.79 million $6,039
Aug 28, 2026 $0.816
+0.04%
$12.81 million $12,358
Aug 27, 2026 $0.816
-0.52%
$12.8 million $430,886
Aug 26, 2026 $0.82
+0.01%
$12.87 million $158,895
Aug 25, 2026 $0.82
-0.07%
$12.87 million $5,230
Aug 24, 2026 $0.821
+0.04%
$12.88 million $60,443
Aug 23, 2026 $0.82
-0.61%
$12.87 million $89,640
Aug 22, 2026 $0.825
-1.10%
$12.95 million $101,089
Aug 21, 2026 $0.835
+0.25%
$13.1 million $161,263
Aug 20, 2026 $0.833
+0.25%
$13.06 million $6,542
Aug 19, 2026 $0.831
+0.02%
$13.03 million $5,654
Aug 18, 2026 $0.83
-0.03%
$13.03 million $9,972
Aug 17, 2026 $0.831
-0.34%
$13.03 million $10,526
Aug 16, 2026 $0.833
+0.28%
$13.07 million $157,213
Aug 15, 2026 $0.831
+0.09%
$13.04 million $27,604
Aug 14, 2026 $0.83
-0.02%
$13.02 million $52,773
Aug 13, 2026 $0.83
-1.84%
$13.03 million $2.75 million
Aug 12, 2026 $0.846
+0.80%
$13.27 million $97,666
Aug 11, 2026 $0.839
-4.68%
$13.17 million $197,654
Aug 10, 2026 $0.88
-0.04%
$13.81 million $81,776
Aug 9, 2026 $0.881
-5.30%
$13.82 million $38,288
Aug 8, 2026 $0.93
-4.01%
$14.59 million $50,734
Aug 7, 2026 $0.969
-8.66%
$15.2 million $805,844
Aug 6, 2026 $1.06
+5.82%
$16.37 million $2.52 million
Aug 5, 2026 $0.999
+0.11%
$15.68 million $26,614
Download