Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.356
+0.00%
$5.58 million $89
Yesterday $0.354
-6.15%
$-- $76
Oct 23, 2026 $0.383
-4.19%
$6.01 million $81
Oct 22, 2026 $0.42
+0.00%
$-- $0
Oct 21, 2026 $0.449
-18.92%
$-- $1,262
Oct 20, 2026 $0.554
+20.30%
$8.7 million $1,259
Oct 19, 2026 $0.495
-3.09%
$-- $953
Oct 18, 2026 $0.535
+37.41%
$8.4 million $1,589
Oct 17, 2026 $0.835
+8.46%
$13.11 million $5,823
Oct 16, 2026 $0.835
+50.72%
$13.11 million $6,406
Oct 15, 2026 $0.835
+50.91%
$13.11 million $513
Oct 14, 2026 $0.553
-16.89%
$8.68 million $27,692
Oct 13, 2026 $0.665
-1.39%
$10.43 million $4,358
Oct 12, 2026 $0.674
+0.18%
$10.58 million $10,169
Oct 11, 2026 $0.673
-1.23%
$10.56 million $14,200
Oct 10, 2026 $0.682
+2.92%
$10.69 million $10,753
Oct 9, 2026 $0.662
-5.06%
$10.39 million $15,352
Oct 8, 2026 $0.697
-0.04%
$10.93 million $731
Oct 7, 2026 $0.697
-0.17%
$10.93 million $795
Oct 6, 2026 $0.699
-0.31%
$10.96 million $883
Oct 5, 2026 $0.701
-0.50%
$11 million $2,054
Oct 4, 2026 $0.704
+1.02%
$11.05 million $1,550
Oct 3, 2026 $0.699
+0.04%
$10.97 million $5,697
Oct 2, 2026 $0.7
+0.32%
$10.99 million $4,951
Oct 1, 2026 $0.698
+0.20%
$10.95 million $30,056
Sep 30, 2026 $0.692
-0.19%
$10.94 million $2,441
Sep 29, 2026 $0.694
-0.13%
$10.89 million $1,626
Sep 28, 2026 $0.695
+0.75%
$10.91 million $340
Sep 27, 2026 $0.69
-0.03%
$10.83 million $81
Sep 26, 2026 $0.691
-0.96%
$10.83 million $2,031
Sep 25, 2026 $0.703
+1.25%
$10.94 million $15,727
Sep 24, 2026 $0.693
-2.74%
$10.87 million $1,041
Sep 23, 2026 $0.712
+1.36%
$11.18 million $5,145
Sep 22, 2026 $0.703
+0.67%
$10.95 million $42,778
Sep 21, 2026 $0.698
+0.36%
$10.95 million $21,032
Sep 20, 2026 $0.696
-0.73%
$10.91 million $39,192
Sep 19, 2026 $0.698
+0.12%
$10.97 million $12,584
Sep 18, 2026 $0.697
-0.37%
$10.94 million $4,137
Sep 17, 2026 $0.7
-0.06%
$10.98 million $4,250
Sep 16, 2026 $0.7
-0.04%
$10.98 million $1,008
Sep 15, 2026 $0.7
-0.24%
$10.99 million $646
Sep 14, 2026 $0.702
+0.26%
$11.02 million $5,099
Sep 13, 2026 $0.7
-0.20%
$10.99 million $897
Sep 12, 2026 $0.702
-0.12%
$11.01 million $15,516
Sep 11, 2026 $0.703
-0.39%
$11.02 million $9,497
Sep 10, 2026 $0.705
-0.81%
$11.07 million $7,149
Sep 9, 2026 $0.711
+0.06%
$11.14 million $4,877
Sep 8, 2026 $0.711
-0.68%
$11.15 million $8,168
Sep 7, 2026 $0.715
+0.41%
$11.22 million $5,252
Sep 6, 2026 $0.713
-0.62%
$11.18 million $229,658
Download