RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.897
-0.25%
$ 13.6 million $ 300,786
Yesterday $ 0.822
-4.99%
$ 12.43 million $ 565,493
Jun 8, 2026 $ 0.865
+15.27%
$ 13.08 million $ 356,088
Jun 7, 2026 $ 0.751
+4.75%
$ 11.35 million $ 398,823
Jun 6, 2026 $ 0.717
-0.45%
$ 10.84 million $ 225,295
Jun 5, 2026 $ 0.72
+2.58%
$ 10.89 million $ 251,443
Jun 4, 2026 $ 0.702
-10.02%
$ 10.61 million $ 305,850
Jun 3, 2026 $ 0.78
-12.42%
$ 11.79 million $ 404,832
Jun 2, 2026 $ 0.891
-23.66%
$ 13.47 million $ 730,222
Jun 1, 2026 $ 1.17
-0.47%
$ 17.65 million $ 400,844
May 31, 2026 $ 1.17
-0.33%
$ 17.72 million $ 678,551
May 30, 2026 $ 1.18
-0.58%
$ 17.77 million $ 738,946
May 29, 2026 $ 1.18
-4.75%
$ 17.93 million $ 471,254
May 28, 2026 $ 1.24
-0.97%
$ 18.78 million $ 516,041
May 27, 2026 $ 1.25
-4.39%
$ 18.98 million $ 280,034
May 26, 2026 $ 1.31
-1.29%
$ 19.85 million $ 227,400
May 25, 2026 $ 1.33
+0.12%
$ 20.04 million $ 311,481
May 24, 2026 $ 1.33
-0.32%
$ 20.08 million $ 439,642
May 23, 2026 $ 1.33
+0.41%
$ 20.13 million $ 560,424
May 22, 2026 $ 1.33
-0.34%
$ 20.01 million $ 458,328
May 21, 2026 $ 1.33
-0.64%
$ 20.11 million $ 1.52 million
May 20, 2026 $ 1.34
+0.04%
$ 20.27 million $ 2.29 million
May 19, 2026 $ 1.34
-0.12%
$ 20.25 million $ 5.7 million
May 18, 2026 $ 1.34
-0.44%
$ 20.27 million $ 3.31 million
May 17, 2026 $ 1.35
+0.24%
$ 20.37 million $ 7.09 million
May 16, 2026 $ 1.34
-0.81%
$ 20.33 million $ 5.15 million
May 15, 2026 $ 1.36
-0.42%
$ 20.49 million $ 3.35 million
May 14, 2026 $ 1.36
-1.08%
$ 20.57 million $ 4.44 million
May 13, 2026 $ 1.38
-1.50%
$ 20.8 million $ 4.13 million
May 12, 2026 $ 1.4
+0.34%
$ 21.12 million $ 4.4 million
May 11, 2026 $ 1.39
-0.85%
$ 21.04 million $ 5.52 million
May 10, 2026 $ 1.4
-0.36%
$ 21.22 million $ 6.49 million
May 9, 2026 $ 1.41
-1.45%
$ 21.3 million $ 4.69 million
May 8, 2026 $ 1.43
-0.77%
$ 21.61 million $ 8.77 million
May 7, 2026 $ 1.44
-3.14%
$ 21.78 million $ 7.19 million
May 6, 2026 $ 1.49
+0.28%
$ 22.49 million $ 6.96 million
May 5, 2026 $ 1.48
-1.86%
$ 22.44 million $ 7.06 million
May 4, 2026 $ 1.51
+0.56%
$ 22.86 million $ 8.64 million
May 3, 2026 $ 1.5
+0.10%
$ 22.73 million $ 9.81 million
May 2, 2026 $ 1.5
-5.53%
$ 22.71 million $ 17.21 million
May 1, 2026 $ 1.59
+4.51%
$ 24.04 million $ 12.74 million
Apr 30, 2026 $ 1.52
-0.86%
$ 22.99 million $ 10.8 million
Apr 29, 2026 $ 1.54
-2.43%
$ 23.18 million $ 7.97 million
Apr 28, 2026 $ 1.58
-2.11%
$ 23.6 million $ 11.32 million
Apr 27, 2026 $ 1.61
+0.55%
$ 24.23 million $ 11.86 million
Apr 26, 2026 $ 1.6
+6.74%
$ 24.14 million $ 10.88 million
Apr 25, 2026 $ 1.5
-0.02%
$ 22.68 million $ 8.38 million
Apr 24, 2026 $ 1.5
+0.14%
$ 22.68 million $ 7.25 million
Apr 23, 2026 $ 1.5
-4.33%
$ 22.64 million $ 11.34 million
Apr 22, 2026 $ 1.57
+5.56%
$ 23.48 million $ 13.95 million
Download