RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Today $ 1.62
+0.04%
$ 24.43 million $ 16.11 million
Apr 12, 2026 $ 1.61
+1.14%
$ 24.36 million $ 18.35 million
Apr 11, 2026 $ 1.59
-0.90%
$ 24.1 million $ 16.39 million
Apr 10, 2026 $ 1.61
-9.13%
$ 24.29 million $ 13.92 million
Apr 9, 2026 $ 1.77
+9.94%
$ 26.34 million $ 14.19 million
Apr 8, 2026 $ 1.61
-0.78%
$ 24.31 million $ 12.45 million
Apr 7, 2026 $ 1.62
-1.61%
$ 24.48 million $ 8.32 million
Apr 6, 2026 $ 1.65
+1.24%
$ 24.88 million $ 9.42 million
Apr 5, 2026 $ 1.62
-1.30%
$ 24.56 million $ 9.99 million
Apr 4, 2026 $ 1.65
-3.37%
$ 24.89 million $ 11.07 million
Apr 3, 2026 $ 1.7
-7.54%
$ 25.75 million $ 22.59 million
Apr 2, 2026 $ 1.84
+7.60%
$ 27.83 million $ 12.92 million
Apr 1, 2026 $ 1.71
-1.75%
$ 25.86 million $ 10.73 million
Mar 31, 2026 $ 1.74
-3.87%
$ 26.32 million $ 7.85 million
Mar 30, 2026 $ 1.81
+9.76%
$ 27.36 million $ 8.81 million
Mar 29, 2026 $ 1.65
+2.59%
$ 24.93 million $ 9.52 million
Mar 28, 2026 $ 1.61
-0.73%
$ 24.3 million $ 11.03 million
Mar 27, 2026 $ 1.62
+0.60%
$ 24.48 million $ 10.71 million
Mar 26, 2026 $ 1.61
-2.29%
$ 24.33 million $ 11.31 million
Mar 25, 2026 $ 1.65
-1.08%
$ 24.9 million $ 10.79 million
Mar 24, 2026 $ 1.67
-9.44%
$ 25.18 million $ 12.28 million
Mar 23, 2026 $ 1.83
-5.55%
$ 27.7 million $ 11.59 million
Mar 22, 2026 $ 1.94
-5.20%
$ 29.47 million $ 12.07 million
Mar 21, 2026 $ 2.05
+10.51%
$ 31.21 million $ 11.02 million
Mar 20, 2026 $ 1.85
+2.82%
$ 27.98 million $ 9.43 million
Mar 19, 2026 $ 1.8
-14.45%
$ 27.26 million $ 11.31 million
Mar 18, 2026 $ 2.11
-1.85%
$ 31.9 million $ 12.16 million
Mar 17, 2026 $ 2.15
-0.70%
$ 32.44 million $ 9.09 million
Mar 16, 2026 $ 2.16
+0.03%
$ 32.67 million $ 19.51 million
Mar 15, 2026 $ 2.16
+0.00%
$ 32.66 million $ 13.13 million
Mar 14, 2026 $ 2.16
-0.46%
$ 32.6 million $ 13.91 million
Mar 13, 2026 $ 2.17
-0.89%
$ 32.76 million $ 18.91 million
Mar 12, 2026 $ 2.19
-0.29%
$ 33.07 million $ 10.39 million
Mar 11, 2026 $ 2.19
+1.65%
$ 33.16 million $ 11.47 million
Mar 10, 2026 $ 2.16
-1.27%
$ 32.75 million $ 11.02 million
Mar 9, 2026 $ 2.19
-0.53%
$ 33.04 million $ 8.17 million
Mar 8, 2026 $ 2.2
-3.03%
$ 33.23 million $ 6.89 million
Mar 7, 2026 $ 2.27
+5.43%
$ 34.27 million $ 5.46 million
Mar 6, 2026 $ 2.15
-2.68%
$ 32.51 million $ 5.32 million
Mar 5, 2026 $ 2.21
+0.95%
$ 33.4 million $ 6.21 million
Mar 4, 2026 $ 2.19
-0.76%
$ 33.08 million $ 8.82 million
Mar 3, 2026 $ 2.21
-11.14%
$ 33.34 million $ 5.49 million
Mar 2, 2026 $ 2.48
-7.05%
$ 37.52 million $ 11.15 million
Mar 1, 2026 $ 2.67
-4.03%
$ 40.37 million $ 10.42 million
Feb 28, 2026 $ 2.78
-4.54%
$ 42.07 million $ 7.39 million
Feb 27, 2026 $ 2.89
+18.32%
$ 43.71 million $ 8.43 million
Feb 26, 2026 $ 2.44
+8.06%
$ 36.95 million $ 2.75 million
Feb 25, 2026 $ 2.26
-1.15%
$ 34.15 million $ 8.33 million
Feb 24, 2026 $ 2.29
+0.83%
$ 34.55 million $ 8.94 million
Feb 23, 2026 $ 2.27
+0.52%
$ 34.27 million $ 8.97 million
Download