RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Today $ 1.07
+0.09%
$ 16.12 million $ 419,984
Yesterday $ 1.07
+0.72%
$ 16.19 million $ 388,498
Jun 29, 2026 $ 1.06
+1.06%
$ 16.09 million $ 534,518
Jun 28, 2026 $ 1.05
-1.05%
$ 15.91 million $ 867,499
Jun 27, 2026 $ 1.06
-2.97%
$ 16.08 million $ 860,365
Jun 26, 2026 $ 1.1
-1.26%
$ 16.57 million $ 851,688
Jun 25, 2026 $ 1.11
+13.77%
$ 16.78 million $ 442,126
Jun 24, 2026 $ 0.976
+5.19%
$ 14.75 million $ 246,738
Jun 23, 2026 $ 0.928
+3.11%
$ 14.02 million $ 409,001
Jun 22, 2026 $ 0.9
-9.90%
$ 13.6 million $ 244,580
Jun 21, 2026 $ 0.999
+0.85%
$ 15.1 million $ 214,545
Jun 20, 2026 $ 0.99
+5.27%
$ 14.97 million $ 221,871
Jun 19, 2026 $ 0.941
-23.25%
$ 14.22 million $ 290,884
Jun 18, 2026 $ 1.23
-0.20%
$ 18.53 million $ 164,124
Jun 17, 2026 $ 1.23
-2.38%
$ 18.56 million $ 611,432
Jun 16, 2026 $ 1.26
+14.59%
$ 19.02 million $ 818,917
Jun 15, 2026 $ 1.1
+22.63%
$ 16.6 million $ 1.18 million
Jun 14, 2026 $ 0.895
-0.24%
$ 13.51 million $ 381,770
Jun 13, 2026 $ 0.897
-0.51%
$ 13.57 million $ 585,810
Jun 12, 2026 $ 0.902
-0.53%
$ 13.63 million $ 769,803
Jun 11, 2026 $ 0.906
-2.26%
$ 13.7 million $ 439,346
Jun 10, 2026 $ 0.927
+12.81%
$ 14.02 million $ 301,326
Jun 9, 2026 $ 0.822
-4.99%
$ 12.43 million $ 565,493
Jun 8, 2026 $ 0.865
+15.27%
$ 13.08 million $ 356,088
Jun 7, 2026 $ 0.751
+4.75%
$ 11.35 million $ 398,823
Jun 6, 2026 $ 0.717
-0.45%
$ 10.84 million $ 225,295
Jun 5, 2026 $ 0.72
+2.58%
$ 10.89 million $ 251,443
Jun 4, 2026 $ 0.702
-10.02%
$ 10.61 million $ 305,850
Jun 3, 2026 $ 0.78
-12.42%
$ 11.79 million $ 404,832
Jun 2, 2026 $ 0.891
-23.66%
$ 13.47 million $ 730,222
Jun 1, 2026 $ 1.17
-0.47%
$ 17.65 million $ 400,844
May 31, 2026 $ 1.17
-0.33%
$ 17.72 million $ 678,551
May 30, 2026 $ 1.18
-0.58%
$ 17.77 million $ 738,946
May 29, 2026 $ 1.18
-4.75%
$ 17.93 million $ 471,254
May 28, 2026 $ 1.24
-0.97%
$ 18.78 million $ 516,041
May 27, 2026 $ 1.25
-4.39%
$ 18.98 million $ 280,034
May 26, 2026 $ 1.31
-1.29%
$ 19.85 million $ 227,400
May 25, 2026 $ 1.33
+0.12%
$ 20.04 million $ 311,481
May 24, 2026 $ 1.33
-0.32%
$ 20.08 million $ 439,642
May 23, 2026 $ 1.33
+0.41%
$ 20.13 million $ 560,424
May 22, 2026 $ 1.33
-0.34%
$ 20.01 million $ 458,328
May 21, 2026 $ 1.33
-0.64%
$ 20.11 million $ 1.52 million
May 20, 2026 $ 1.34
+0.04%
$ 20.27 million $ 2.29 million
May 19, 2026 $ 1.34
-0.12%
$ 20.25 million $ 5.7 million
May 18, 2026 $ 1.34
-0.44%
$ 20.27 million $ 3.31 million
May 17, 2026 $ 1.35
+0.24%
$ 20.37 million $ 7.09 million
May 16, 2026 $ 1.34
-0.81%
$ 20.33 million $ 5.15 million
May 15, 2026 $ 1.36
-0.42%
$ 20.49 million $ 3.35 million
May 14, 2026 $ 1.36
-1.08%
$ 20.57 million $ 4.44 million
May 13, 2026 $ 1.38
-1.50%
$ 20.8 million $ 4.13 million
Download