RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.903
+0.11%
$ 13.64 million $ 300,156
Today, at 10 PM $ 0.898
-0.52%
$ 13.58 million $ 301,144
Today, at 9 PM $ 0.903
+0.59%
$ 13.65 million $ 303,175
Today, at 8 PM $ 0.898
+0.11%
$ 13.57 million $ 311,866
Today, at 7 PM $ 0.897
-0.20%
$ 13.56 million $ 320,967
Today, at 6 PM $ 0.899
-0.38%
$ 13.58 million $ 323,270
Today, at 5 PM $ 0.902
+0.00%
$ 13.64 million $ 324,826
Today, at 4 PM $ 0.902
+0.13%
$ 13.64 million $ 325,123
Today, at 3 PM $ 0.901
+0.03%
$ 13.62 million $ 320,932
Today, at 2 PM $ 0.9
+0.19%
$ 13.61 million $ 313,537
Today, at 1 PM $ 0.899
-2.17%
$ 13.59 million $ 307,458
Today, at 12 PM $ 0.919
+6.94%
$ 13.89 million $ 299,032
Today, at 11 AM $ 0.859
+0.76%
$ 12.98 million $ 278,043
Today, at 10 AM $ 0.852
+1.04%
$ 12.88 million $ 336,902
Today, at 9 AM $ 0.844
+0.98%
$ 12.75 million $ 438,814
Today, at 8 AM $ 0.835
+1.04%
$ 12.63 million $ 436,969
Today, at 7 AM $ 0.827
+2.25%
$ 12.5 million $ 429,055
Today, at 6 AM $ 0.809
+0.64%
$ 12.22 million $ 421,532
Today, at 5 AM $ 0.804
+0.35%
$ 12.15 million $ 429,395
Today, at 4 AM $ 0.802
-1.33%
$ 12.12 million $ 444,516
Today, at 3 AM $ 0.812
+1.04%
$ 12.28 million $ 457,463
Today, at 2 AM $ 0.804
-0.01%
$ 12.15 million $ 500,497
Today, at 1 AM $ 0.804
-1.70%
$ 12.15 million $ 557,993
Today, at 12 AM $ 0.817
-0.55%
$ 12.36 million $ 565,845
Yesterday, at 11 PM $ 0.822
+0.09%
$ 12.43 million $ 565,493
Yesterday, at 10 PM $ 0.821
+0.56%
$ 12.42 million $ 568,324
Yesterday, at 9 PM $ 0.817
-0.24%
$ 12.35 million $ 568,272
Yesterday, at 8 PM $ 0.819
+0.42%
$ 12.38 million $ 561,769
Yesterday, at 7 PM $ 0.816
-0.34%
$ 12.33 million $ 557,902
Yesterday, at 6 PM $ 0.819
-0.11%
$ 12.38 million $ 558,013
Yesterday, at 5 PM $ 0.82
-0.09%
$ 12.39 million $ 588,593
Yesterday, at 4 PM $ 0.82
-1.11%
$ 12.4 million $ 590,834
Yesterday, at 3 PM $ 0.83
-2.09%
$ 12.54 million $ 586,905
Yesterday, at 2 PM $ 0.847
-0.80%
$ 12.81 million $ 597,911
Yesterday, at 1 PM $ 0.854
+0.56%
$ 12.91 million $ 629,114
Yesterday, at 12 PM $ 0.849
-4.06%
$ 12.84 million $ 618,575
Yesterday, at 11 AM $ 0.885
-2.53%
$ 13.38 million $ 647,668
Yesterday, at 10 AM $ 0.908
-2.97%
$ 13.73 million $ 584,780
Yesterday, at 9 AM $ 0.937
+7.93%
$ 14.17 million $ 476,821
Yesterday, at 8 AM $ 0.869
+1.51%
$ 13.13 million $ 471,438
Yesterday, at 7 AM $ 0.856
-2.85%
$ 12.93 million $ 481,964
Yesterday, at 6 AM $ 0.881
-3.04%
$ 13.31 million $ 502,439
Yesterday, at 5 AM $ 0.916
-3.83%
$ 13.84 million $ 514,174
Yesterday, at 4 AM $ 0.952
-8.47%
$ 14.39 million $ 492,240
Yesterday, at 3 AM $ 1.04
-7.48%
$ 15.73 million $ 478,362
Yesterday, at 2 AM $ 1.13
+25.24%
$ 17.08 million $ 396,936
Yesterday, at 1 AM $ 0.902
+4.50%
$ 13.64 million $ 332,156
Yesterday, at 12 AM $ 0.863
-0.23%
$ 13.05 million $ 356,620
Jun 8, 11 PM $ 0.865
+1.08%
$ 13.08 million $ 356,088
Jun 8, 10 PM $ 0.856
-1.39%
$ 12.94 million $ 352,305
Download