RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 1.5
+0.00%
$ 22.68 million $ 16.84 million
9:59 PM $ 1.5
-0.01%
$ 22.68 million $ 16.91 million
9:58 PM $ 1.5
+0.04%
$ 22.68 million $ 16.91 million
9:57 PM $ 1.5
-0.02%
$ 22.68 million $ 16.92 million
9:56 PM $ 1.5
+0.03%
$ 22.68 million $ 16.92 million
9:55 PM $ 1.5
+0.00%
$ 22.68 million $ 16.93 million
9:54 PM $ 1.5
-0.01%
$ 22.67 million $ 16.94 million
9:53 PM $ 1.5
-0.02%
$ 22.67 million $ 16.97 million
9:52 PM $ 1.5
-0.01%
$ 22.67 million $ 16.99 million
9:51 PM $ 1.5
-0.04%
$ 22.67 million $ 17 million
9:50 PM $ 1.5
+0.00%
$ 22.67 million $ 17 million
9:49 PM $ 1.5
+0.05%
$ 22.69 million $ 17 million
9:48 PM $ 1.5
+0.00%
$ 22.69 million $ 17.01 million
9:47 PM $ 1.5
+0.00%
$ 22.69 million $ 17.02 million
9:46 PM $ 1.5
-0.03%
$ 22.69 million $ 17.01 million
9:45 PM $ 1.5
+0.06%
$ 22.69 million $ 17.01 million
9:44 PM $ 1.5
-0.01%
$ 22.67 million $ 17.02 million
9:43 PM $ 1.5
-0.02%
$ 22.67 million $ 17.04 million
9:42 PM $ 1.5
+0.02%
$ 22.67 million $ 17.06 million
9:41 PM $ 1.5
+0.00%
$ 22.67 million $ 17.06 million
9:40 PM $ 1.5
-0.05%
$ 22.67 million $ 17.06 million
9:39 PM $ 1.5
+0.01%
$ 22.69 million $ 17.06 million
9:38 PM $ 1.5
+0.01%
$ 22.69 million $ 17.07 million
9:37 PM $ 1.5
-0.05%
$ 22.69 million $ 17.07 million
9:36 PM $ 1.5
+0.01%
$ 22.69 million $ 17.07 million
9:35 PM $ 1.5
+0.00%
$ 22.69 million $ 17.08 million
9:34 PM $ 1.5
+0.00%
$ 22.69 million $ 17.11 million
9:33 PM $ 1.5
+0.02%
$ 22.69 million $ 17.11 million
9:32 PM $ 1.5
+0.00%
$ 22.69 million $ 17.11 million
9:31 PM $ 1.5
+0.01%
$ 22.69 million $ 17.12 million
9:30 PM $ 1.5
+0.00%
$ 22.69 million $ 17.13 million
9:29 PM $ 1.5
-0.01%
$ 22.69 million $ 17.15 million
9:28 PM $ 1.5
+0.00%
$ 22.69 million $ 17.2 million
9:27 PM $ 1.5
+0.02%
$ 22.69 million $ 17.19 million
9:26 PM $ 1.5
-0.01%
$ 22.69 million $ 17.19 million
9:25 PM $ 1.5
-0.01%
$ 22.69 million $ 17.23 million
9:24 PM $ 1.5
+0.00%
$ 22.69 million $ 17.27 million
9:23 PM $ 1.5
-0.01%
$ 22.69 million $ 17.3 million
9:22 PM $ 1.5
+0.00%
$ 22.69 million $ 17.3 million
9:21 PM $ 1.5
+0.01%
$ 22.69 million $ 17.3 million
9:20 PM $ 1.5
-0.01%
$ 22.69 million $ 17.31 million
9:19 PM $ 1.5
+0.00%
$ 22.69 million $ 17.33 million
9:18 PM $ 1.5
+0.00%
$ 22.69 million $ 17.33 million
9:17 PM $ 1.5
-0.01%
$ 22.69 million $ 17.33 million
9:16 PM $ 1.5
+0.01%
$ 22.69 million $ 17.33 million
9:15 PM $ 1.5
+0.00%
$ 22.69 million $ 17.32 million
9:14 PM $ 1.5
-0.01%
$ 22.69 million $ 17.31 million
9:13 PM $ 1.5
+0.01%
$ 22.69 million $ 17.28 million
9:12 PM $ 1.5
-0.01%
$ 22.69 million $ 17.28 million
9:11 PM $ 1.5
-0.01%
$ 22.69 million $ 17.27 million
Download