Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:57 PM $0.712
+0.00%
$11.17 million $6,331
8:52 PM $0.712
+0.00%
$11.17 million $6,356
8:47 PM $0.712
+0.00%
$11.17 million $6,462
8:42 PM $0.706
+0.00%
$11.08 million $6,559
8:37 PM $0.704
+0.00%
$11.05 million $6,649
8:32 PM $0.704
+0.00%
$11.05 million $6,792
8:27 PM $0.706
+0.00%
$11.07 million $6,833
8:22 PM $0.706
+0.00%
$11.07 million $6,948
8:17 PM $0.706
+0.00%
$11.07 million $50,996
8:12 PM $0.706
+0.00%
$11.07 million $51,006
8:07 PM $0.706
+0.00%
$11.08 million $51,319
8:02 PM $0.706
+0.00%
$11.08 million $52,149
7:57 PM $0.705
+0.00%
$11.07 million $52,998
7:52 PM $0.703
+0.00%
$11.03 million $53,056
7:47 PM $0.708
+0.00%
$11.11 million $53,059
7:42 PM $0.708
+0.00%
$11.11 million $53,063
7:37 PM $0.708
+0.00%
$11.11 million $53,063
7:32 PM $0.702
+0.00%
$11.02 million $53,037
7:27 PM $0.706
+0.00%
$11.07 million $53,048
7:22 PM $0.706
+0.00%
$11.08 million $53,049
7:17 PM $0.709
+0.00%
$11.13 million $53,052
7:12 PM $0.707
+0.00%
$11.09 million $52,872
7:07 PM $0.71
+0.00%
$11.14 million $52,872
7:02 PM $0.708
+0.00%
$11.11 million $52,872
6:57 PM $0.708
+0.00%
$11.11 million $52,878
6:52 PM $0.71
+0.00%
$11.13 million $52,877
6:47 PM $0.71
+0.00%
$11.13 million $52,878
6:42 PM $0.712
+0.00%
$11.17 million $52,877
6:37 PM $0.709
+0.00%
$11.12 million $52,708
6:32 PM $0.711
+0.00%
$11.16 million $52,708
6:27 PM $0.711
+0.00%
$11.16 million $52,712
6:22 PM $0.711
+0.00%
$11.16 million $52,712
6:17 PM $0.711
+0.00%
$11.16 million $52,713
6:12 PM $0.711
+0.00%
$11.16 million $52,714
6:07 PM $0.711
+0.00%
$11.16 million $52,714
6:02 PM $0.71
+0.00%
$11.14 million $52,714
5:57 PM $0.712
+0.00%
$11.17 million $52,714
5:52 PM $0.712
+0.00%
$11.17 million $52,715
5:47 PM $0.709
+0.00%
$11.13 million $52,711
5:42 PM $0.713
+0.00%
$11.19 million $52,718
5:37 PM $0.709
+0.00%
$11.13 million $52,717
5:32 PM $0.709
+0.00%
$11.13 million $52,718
5:27 PM $0.712
+0.00%
$11.17 million $52,717
5:22 PM $0.714
+0.00%
$11.2 million $52,717
5:17 PM $0.712
+0.00%
$11.17 million $52,715
5:12 PM $0.707
+0.00%
$11.09 million $52,687
5:07 PM $0.708
+0.00%
$11.1 million $52,722
5:02 PM $0.708
+0.00%
$11.1 million $52,722
4:57 PM $0.72
+0.00%
$11.3 million $52,722
4:52 PM $0.698
+0.00%
$10.95 million $52,678
Download