RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.903
+0.11%
$ 13.64 million $ 300,156
11:25 PM $ 0.902
-0.04%
$ 13.64 million $ 300,239
11:24 PM $ 0.903
+0.03%
$ 13.64 million $ 300,263
11:23 PM $ 0.902
-0.12%
$ 13.64 million $ 300,279
11:22 PM $ 0.903
-0.04%
$ 13.64 million $ 300,351
11:21 PM $ 0.904
-0.02%
$ 13.64 million $ 300,410
11:20 PM $ 0.904
+0.46%
$ 13.64 million $ 300,422
11:19 PM $ 0.9
+0.00%
$ 13.6 million $ 300,390
11:18 PM $ 0.9
+0.33%
$ 13.6 million $ 300,286
11:17 PM $ 0.897
-0.22%
$ 13.6 million $ 300,268
11:16 PM $ 0.899
+0.09%
$ 13.6 million $ 300,200
11:15 PM $ 0.898
+0.06%
$ 13.6 million $ 300,200
11:14 PM $ 0.898
+0.01%
$ 13.57 million $ 300,266
11:13 PM $ 0.897
-0.04%
$ 13.57 million $ 300,288
11:12 PM $ 0.898
+0.03%
$ 13.57 million $ 300,290
11:11 PM $ 0.898
-0.04%
$ 13.57 million $ 300,269
11:10 PM $ 0.898
+0.28%
$ 13.57 million $ 300,277
11:09 PM $ 0.895
-0.25%
$ 13.54 million $ 300,340
11:08 PM $ 0.896
-0.02%
$ 13.54 million $ 300,216
11:07 PM $ 0.897
+0.04%
$ 13.54 million $ 300,287
11:06 PM $ 0.896
-0.10%
$ 13.54 million $ 300,260
11:05 PM $ 0.897
-0.25%
$ 13.54 million $ 300,786
11:04 PM $ 0.899
+0.04%
$ 13.6 million $ 300,978
11:03 PM $ 0.899
-0.04%
$ 13.6 million $ 301,001
11:02 PM $ 0.899
+0.02%
$ 13.6 million $ 301,080
11:01 PM $ 0.899
+0.13%
$ 13.6 million $ 301,144
11:00 PM $ 0.898
-0.04%
$ 13.6 million $ 301,144
10:59 PM $ 0.898
+0.01%
$ 13.58 million $ 301,144
10:58 PM $ 0.898
-0.09%
$ 13.58 million $ 301,044
10:57 PM $ 0.899
-0.04%
$ 13.58 million $ 301,106
10:56 PM $ 0.9
+0.01%
$ 13.58 million $ 301,115
10:55 PM $ 0.9
-0.17%
$ 13.58 million $ 301,118
10:54 PM $ 0.901
+0.03%
$ 13.62 million $ 301,027
10:53 PM $ 0.901
-0.02%
$ 13.62 million $ 301,086
10:52 PM $ 0.901
+0.00%
$ 13.62 million $ 301,131
10:51 PM $ 0.901
+0.07%
$ 13.62 million $ 301,334
10:50 PM $ 0.9
-0.03%
$ 13.62 million $ 301,483
10:49 PM $ 0.901
-0.02%
$ 13.61 million $ 301,600
10:48 PM $ 0.901
-0.09%
$ 13.61 million $ 301,734
10:47 PM $ 0.902
+0.00%
$ 13.61 million $ 301,867
10:46 PM $ 0.902
+0.02%
$ 13.61 million $ 301,939
10:45 PM $ 0.901
+0.28%
$ 13.61 million $ 301,939
10:44 PM $ 0.899
+0.08%
$ 13.59 million $ 302,002
10:43 PM $ 0.898
-0.06%
$ 13.59 million $ 302,035
10:42 PM $ 0.899
+0.14%
$ 13.59 million $ 302,134
10:41 PM $ 0.897
+0.12%
$ 13.59 million $ 302,152
10:40 PM $ 0.896
-0.12%
$ 13.59 million $ 302,166
10:39 PM $ 0.897
-0.15%
$ 13.57 million $ 302,504
10:38 PM $ 0.899
-0.01%
$ 13.57 million $ 302,534
10:37 PM $ 0.899
-0.04%
$ 13.57 million $ 303,050
Download