RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 1.07
-8.70%
$ 16.19 million $ 13.39 million
May 2026 $ 1.17
-22.92%
$ 17.72 million $ 124.53 million
Apr 2026 $ 1.54
-11.83%
$ 22.99 million $ 366.42 million
Mar 2026 $ 1.74
-37.43%
$ 26.32 million $ 325.23 million
Feb 2026 $ 2.78
+1.63%
$ 42.07 million $ 225.88 million
Jan 2026 $ 2.71
-5.39%
$ 41.39 million $ 42.05 million
Dec 2025 $ 2.84
+74.04%
$ 43.15 million $ 61.62 million
Download