RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.74
-37.43%
$ 26.32 million $ 325.23 million
Feb 2026 $ 2.78
+1.63%
$ 42.07 million $ 225.88 million
Jan 2026 $ 2.71
-5.39%
$ 41.39 million $ 42.05 million
Dec 2025 $ 2.84
+74.04%
$ 43.15 million $ 61.62 million
Download