Coinranking
RateX Historical Data
RTX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.696 | -0.67% | ||
| Sep 7 | $0.702 | -1.52% | ||
| Aug 31 | $0.713 | -10.11% | ||
| Aug 24 | $0.795 | -3.10% | ||
| Aug 17 | $0.825 | -0.94% | ||
| Aug 10 | $0.831 | -5.65% | ||
| Aug 3 | $0.881 | -12.46% | ||
| Jul 27 | $1.01 | -2.51% | ||
| Jul 20 | $1.03 | +1.48% | ||
| Jul 13 | $1.02 | -2.40% | ||
| Jul 6 | $1.06 | +0.18% | ||
| Jun 29 | $1.06 | +0.88% | ||
| Jun 22 | $1.06 | +6.54% | ||
| Jun 15 | $0.99 | +10.60% | ||
| Jun 8 | $0.897 | +19.56% | ||
| Jun 1 | $0.717 | -38.88% | ||
| May 25 | $1.18 | -11.32% | ||
| May 18 | $1.33 | -1.22% | ||
| May 11 | $1.34 | -4.25% | ||
| May 4 | $1.41 | -6.32% | ||
| Apr 27 | $1.5 | -6.17% | ||
| Apr 20 | $1.5 | -0.19% | ||
| Apr 13 | $1.5 | -6.89% | ||
| Apr 6 | $1.59 | -2.04% | ||
| Mar 30 | $1.65 | -0.18% | ||
| Mar 23 | $1.61 | -17.21% | ||
| Mar 16 | $1.94 | -10.13% | ||
| Mar 9 | $2.16 | -1.80% | ||
| Mar 2 | $2.27 | -15.10% | ||
| Feb 23 | $2.67 | +18.43% | ||
| Feb 16 | $2.44 | -2.48% | ||
| Feb 9 | $2.56 | -0.99% | ||
| Feb 2 | $2.54 | +0.29% | ||
| Jan 26 | $2.74 | +11.02% | ||
| Jan 19 | $2.53 | -12.92% | ||
| Jan 12 | $2.64 | +5.42% | ||
| Jan 5 | $2.46 | -5.59% | ||
| Dec 29 | $2.66 | -4.13% | ||
| Dec 22 | $2.68 | -26.03% | ||
| Dec 15 | $3.04 | +86.54% | ||
Previous