RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.5
-6.89%
$ 22.72 million $ 78.13 million
Apr 13 $ 1.5
-6.89%
$ 22.72 million $ 78.13 million
Apr 6 $ 1.59
-2.04%
$ 24.35 million $ 74.69 million
Mar 30 $ 1.65
-0.18%
$ 24.56 million $ 73.97 million
Mar 23 $ 1.61
-17.21%
$ 24.93 million $ 67.71 million
Mar 16 $ 1.94
-10.13%
$ 29.35 million $ 84.58 million
Mar 9 $ 2.16
-1.80%
$ 32.66 million $ 73.87 million
Mar 2 $ 2.27
-15.10%
$ 33.23 million $ 42.45 million
Feb 23 $ 2.67
+18.43%
$ 40.37 million $ 55.24 million
Feb 16 $ 2.44
-2.48%
$ 34.09 million $ 45.63 million
Feb 9 $ 2.56
-0.99%
$ 37.79 million $ 50.65 million
Feb 2 $ 2.54
+0.29%
$ 39.12 million $ 53.96 million
Jan 26 $ 2.74
+11.02%
$ 38.32 million $ 30.38 million
Jan 19 $ 2.53
-12.92%
$ 37.28 million $ 3.53 million
Jan 12 $ 2.64
+5.42%
$ 43.84 million $ 3.65 million
Jan 5 $ 2.46
-5.59%
$ 37.71 million $ 3.22 million
Dec 29 $ 2.66
-4.13%
$ 39.27 million $ 5.53 million
Dec 22 $ 2.68
-26.03%
$ 41.71 million $ 57.05 million
Dec 15 $ 3.04
+86.54%
$ 180.92 million $ 196,724
Download