Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RateX Historical Data

RTX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.713
+0.66%
$11.18 million $2.24 million
Sep 5, 9 AM $0.71
-1.43%
$11.14 million $2.2 million
Sep 5, 8 AM $0.719
-8.84%
$11.28 million $2.09 million
Sep 5, 7 AM $0.789
+0.54%
$12.38 million $1.81 million
Sep 5, 6 AM $0.785
-0.82%
$12.31 million $1.56 million
Sep 5, 5 AM $0.792
+1.74%
$12.43 million $1.26 million
Sep 5, 4 AM $0.779
+2.06%
$12.23 million $1.04 million
Sep 5, 3 AM $0.762
-0.83%
$11.96 million $755,066
Sep 5, 2 AM $0.773
-0.89%
$12.13 million $481,184
Sep 5, 1 AM $0.771
-0.65%
$12.09 million $289,580
Sep 5, 12 AM $0.776
+0.29%
$12.17 million $140,769
Sep 4, 11 PM $0.773
+0.47%
$12.13 million $145,002
Sep 4, 10 PM $0.77
-0.20%
$12.08 million $25,409
Sep 4, 9 PM $0.771
-0.53%
$12.1 million $25,485
Sep 4, 8 PM $0.775
+0.49%
$12.16 million $24,732
Sep 4, 7 PM $0.772
+0.18%
$12.11 million $24,731
Sep 4, 6 PM $0.77
-0.06%
$12.08 million $24,124
Sep 4, 5 PM $0.771
-0.14%
$12.09 million $24,081
Sep 4, 4 PM $0.772
-0.37%
$12.11 million $23,846
Sep 4, 3 PM $0.775
-1.02%
$12.15 million $22,782
Sep 4, 2 PM $0.783
+0.14%
$12.28 million $36,626
Sep 4, 1 PM $0.782
-0.40%
$12.26 million $34,999
Sep 4, 12 PM $0.785
+0.52%
$12.31 million $33,494
Sep 4, 11 AM $0.781
+0.76%
$12.25 million $33,085
Sep 4, 10 AM $0.775
-1.14%
$12.16 million $30,697
Sep 4, 9 AM $0.784
-1.12%
$12.3 million $30,560
Sep 4, 8 AM $0.793
+0.32%
$12.44 million $27,281
Sep 4, 7 AM $0.79
+0.26%
$12.4 million $25,787
Sep 4, 6 AM $0.788
-0.16%
$12.36 million $26,102
Sep 4, 5 AM $0.789
-0.06%
$12.38 million $26,023
Sep 4, 4 AM $0.79
-0.08%
$12.39 million $25,872
Sep 4, 3 AM $0.79
-0.35%
$12.4 million $25,852
Sep 4, 2 AM $0.793
+0.43%
$12.45 million $25,644
Sep 4, 1 AM $0.79
+0.24%
$12.39 million $25,568
Sep 4, 12 AM $0.792
+0.12%
$12.42 million $22,701
Sep 3, 11 PM $0.791
-0.13%
$12.41 million $18,744
Sep 3, 10 PM $0.792
-0.02%
$12.42 million $18,544
Sep 3, 9 PM $0.791
-0.17%
$12.41 million $18,305
Sep 3, 8 PM $0.792
+0.07%
$12.43 million $18,843
Sep 3, 7 PM $0.791
-0.06%
$12.42 million $18,863
Sep 3, 6 PM $0.792
-0.06%
$12.43 million $19,205
Sep 3, 5 PM $0.792
+0.03%
$12.43 million $19,231
Sep 3, 4 PM $0.792
-0.24%
$12.43 million $19,128
Sep 3, 3 PM $0.794
+0.34%
$12.46 million $19,764
Sep 3, 2 PM $0.791
+0.10%
$12.42 million $4,903
Sep 3, 1 PM $0.791
+0.05%
$12.41 million $5,670
Sep 3, 12 PM $0.79
-0.08%
$12.4 million $5,712
Sep 3, 11 AM $0.791
+0.08%
$12.41 million $6,196
Sep 3, 10 AM $0.79
-0.04%
$12.4 million $6,370
Sep 3, 9 AM $0.791
+0.09%
$12.41 million $6,309