RateX Historical Data

RTX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 1.73
+0.23%
$ 26.09 million $ 11.87 million
Apr 2, 5 PM $ 1.72
+0.13%
$ 26.03 million $ 11.9 million
Apr 2, 4 PM $ 1.72
+0.87%
$ 26.01 million $ 11.71 million
Apr 2, 3 PM $ 1.71
-0.01%
$ 25.78 million $ 11.37 million
Apr 2, 2 PM $ 1.71
+0.19%
$ 25.78 million $ 11.72 million
Apr 2, 1 PM $ 1.7
-0.30%
$ 25.73 million $ 11.57 million
Apr 2, 12 PM $ 1.71
-0.19%
$ 25.81 million $ 11.9 million
Apr 2, 11 AM $ 1.71
-0.22%
$ 25.86 million $ 12.12 million
Apr 2, 10 AM $ 1.71
+0.79%
$ 25.92 million $ 12.58 million
Apr 2, 9 AM $ 1.7
-0.08%
$ 25.69 million $ 13.04 million
Apr 2, 8 AM $ 1.7
-0.11%
$ 25.71 million $ 13.06 million
Apr 2, 7 AM $ 1.7
-0.23%
$ 25.74 million $ 12.74 million
Apr 2, 6 AM $ 1.71
-0.06%
$ 25.8 million $ 12.45 million
Apr 2, 5 AM $ 1.71
+0.10%
$ 25.83 million $ 12.22 million
Apr 2, 4 AM $ 1.71
-0.07%
$ 25.81 million $ 11.95 million
Apr 2, 3 AM $ 1.71
+0.20%
$ 25.83 million $ 11.68 million
Apr 2, 2 AM $ 1.71
-0.15%
$ 25.78 million $ 11.39 million
Apr 2, 1 AM $ 1.71
-0.28%
$ 25.82 million $ 11.04 million
Apr 2, 12 AM $ 1.71
+0.02%
$ 25.87 million $ 10.85 million
Apr 1, 11 PM $ 1.71
-1.14%
$ 25.86 million $ 10.73 million
Apr 1, 10 PM $ 1.73
+1.68%
$ 26.16 million $ 10.55 million
Apr 1, 9 PM $ 1.7
-0.30%
$ 25.73 million $ 10.37 million
Apr 1, 8 PM $ 1.71
-0.54%
$ 25.8 million $ 10.14 million
Apr 1, 7 PM $ 1.71
+0.87%
$ 25.9 million $ 9.88 million
Apr 1, 6 PM $ 1.7
+0.21%
$ 25.68 million $ 9.77 million
Apr 1, 5 PM $ 1.7
+0.50%
$ 25.63 million $ 9.59 million
Apr 1, 4 PM $ 1.69
-0.10%
$ 25.49 million $ 9.28 million
Apr 1, 3 PM $ 1.69
-0.64%
$ 25.49 million $ 9.63 million
Apr 1, 2 PM $ 1.7
-0.08%
$ 25.66 million $ 9.15 million
Apr 1, 1 PM $ 1.7
-0.58%
$ 25.67 million $ 8.95 million
Apr 1, 12 PM $ 1.71
-0.55%
$ 25.82 million $ 8.54 million
Apr 1, 11 AM $ 1.72
-1.52%
$ 25.96 million $ 8.3 million
Apr 1, 10 AM $ 1.74
-0.31%
$ 26.38 million $ 7.68 million
Apr 1, 9 AM $ 1.75
+0.21%
$ 26.46 million $ 7.11 million
Apr 1, 8 AM $ 1.75
-0.11%
$ 26.41 million $ 6.95 million
Apr 1, 7 AM $ 1.75
+0.39%
$ 26.44 million $ 7.08 million
Apr 1, 6 AM $ 1.74
-0.67%
$ 26.33 million $ 7.11 million
Apr 1, 5 AM $ 1.75
+0.39%
$ 26.52 million $ 7.27 million
Apr 1, 4 AM $ 1.75
-0.10%
$ 26.42 million $ 7.41 million
Apr 1, 3 AM $ 1.75
-0.05%
$ 26.44 million $ 7.55 million
Apr 1, 2 AM $ 1.75
+0.07%
$ 26.47 million $ 7.62 million
Apr 1, 1 AM $ 1.75
+0.51%
$ 26.45 million $ 7.72 million
Apr 1, 12 AM $ 1.74
+0.00%
$ 26.32 million $ 7.75 million
Mar 31, 11 PM $ 1.74
-1.77%
$ 26.32 million $ 7.85 million
Mar 31, 10 PM $ 1.77
+0.23%
$ 26.8 million $ 7.89 million
Mar 31, 9 PM $ 1.77
+0.71%
$ 26.74 million $ 8.01 million
Mar 31, 8 PM $ 1.76
-0.78%
$ 26.55 million $ 8.15 million
Mar 31, 7 PM $ 1.77
+0.38%
$ 26.75 million $ 8.19 million
Mar 31, 6 PM $ 1.76
+0.95%
$ 26.65 million $ 8.25 million
Mar 31, 5 PM $ 1.75
+0.02%
$ 26.4 million $ 8.05 million