RateX Historical Data

RTX Page 10
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 1.49
-0.12%
$ 22.44 million $ 15.73 million
4:56 AM $ 1.49
-0.10%
$ 22.44 million $ 15.73 million
4:55 AM $ 1.49
+0.39%
$ 22.44 million $ 15.72 million
4:54 AM $ 1.48
-0.39%
$ 22.42 million $ 15.72 million
4:53 AM $ 1.49
+0.01%
$ 22.42 million $ 15.73 million
4:52 AM $ 1.49
-0.03%
$ 22.42 million $ 15.72 million
4:51 AM $ 1.49
+0.46%
$ 22.42 million $ 15.72 million
4:50 AM $ 1.48
+0.20%
$ 22.42 million $ 15.72 million
4:49 AM $ 1.48
-0.21%
$ 22.36 million $ 15.73 million
4:48 AM $ 1.48
+0.07%
$ 22.36 million $ 15.75 million
4:47 AM $ 1.48
-0.08%
$ 22.36 million $ 15.78 million
4:46 AM $ 1.48
+0.00%
$ 22.36 million $ 15.79 million
4:45 AM $ 1.48
-0.55%
$ 22.36 million $ 15.79 million
4:44 AM $ 1.49
+0.69%
$ 22.54 million $ 15.79 million
4:43 AM $ 1.48
+0.50%
$ 22.54 million $ 15.8 million
4:42 AM $ 1.47
+0.00%
$ 22.54 million $ 15.81 million
4:41 AM $ 1.47
+0.14%
$ 22.54 million $ 15.81 million
4:40 AM $ 1.47
-0.60%
$ 22.54 million $ 15.81 million
4:39 AM $ 1.48
+0.45%
$ 22.4 million $ 15.81 million
4:38 AM $ 1.48
-0.68%
$ 22.4 million $ 15.83 million
4:37 AM $ 1.49
+0.00%
$ 22.4 million $ 15.83 million
4:36 AM $ 1.49
+0.02%
$ 22.4 million $ 15.83 million
4:35 AM $ 1.49
+0.32%
$ 22.4 million $ 15.84 million
4:34 AM $ 1.48
-0.11%
$ 22.38 million $ 15.85 million
4:33 AM $ 1.48
+0.49%
$ 22.38 million $ 15.86 million
4:32 AM $ 1.47
-0.52%
$ 22.38 million $ 15.86 million
4:31 AM $ 1.48
-0.05%
$ 22.38 million $ 15.86 million
4:30 AM $ 1.48
-0.09%
$ 22.38 million $ 15.88 million
4:29 AM $ 1.48
-0.22%
$ 22.44 million $ 15.89 million
4:28 AM $ 1.49
+0.81%
$ 22.44 million $ 15.88 million
4:27 AM $ 1.48
-0.84%
$ 22.44 million $ 15.88 million
4:26 AM $ 1.49
+0.00%
$ 22.44 million $ 15.88 million
4:25 AM $ 1.49
+0.00%
$ 22.44 million $ 15.87 million
4:24 AM $ 1.49
-0.06%
$ 22.54 million $ 15.88 million
4:23 AM $ 1.49
-0.11%
$ 22.54 million $ 15.87 million
4:22 AM $ 1.49
+0.50%
$ 22.54 million $ 15.87 million
4:21 AM $ 1.49
+0.33%
$ 22.54 million $ 15.87 million
4:20 AM $ 1.48
-0.62%
$ 22.54 million $ 15.86 million
4:19 AM $ 1.49
+0.09%
$ 22.52 million $ 15.87 million
4:18 AM $ 1.49
+0.06%
$ 22.52 million $ 15.87 million
4:17 AM $ 1.49
+0.60%
$ 22.52 million $ 15.87 million
4:16 AM $ 1.48
-0.81%
$ 22.52 million $ 15.86 million
4:15 AM $ 1.49
+0.28%
$ 22.52 million $ 15.86 million
4:14 AM $ 1.48
+0.45%
$ 22.45 million $ 15.87 million
4:13 AM $ 1.48
-0.61%
$ 22.45 million $ 15.88 million
4:12 AM $ 1.49
-0.11%
$ 22.45 million $ 15.88 million
4:11 AM $ 1.49
+0.21%
$ 22.45 million $ 15.88 million
4:10 AM $ 1.49
+0.76%
$ 22.45 million $ 15.87 million
4:09 AM $ 1.48
-0.12%
$ 22.34 million $ 15.87 million
4:08 AM $ 1.48
-0.13%
$ 22.34 million $ 15.88 million