Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RateX Historical Data

RTX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.791
+0.09%
$12.41 million $6,309
Sep 3, 8 AM $0.79
-0.21%
$12.39 million $6,248
Sep 3, 7 AM $0.792
+0.11%
$12.42 million $6,265
Sep 3, 6 AM $0.791
+0.00%
$12.41 million $5,959
Sep 3, 5 AM $0.791
-0.02%
$12.41 million $5,918
Sep 3, 4 AM $0.791
+0.01%
$12.41 million $5,923
Sep 3, 3 AM $0.791
-0.01%
$12.41 million $5,856
Sep 3, 2 AM $0.791
+0.03%
$12.41 million $6,075
Sep 3, 1 AM $0.791
-0.05%
$12.41 million $6,059
Sep 3, 12 AM $0.791
+0.02%
$12.41 million $6,141
Sep 2, 11 PM $0.791
-0.01%
$12.41 million $5,169
Sep 2, 10 PM $0.791
+0.03%
$12.41 million $5,194
Sep 2, 9 PM $0.791
-0.13%
$12.41 million $5,111
Sep 2, 8 PM $0.792
+0.12%
$12.42 million $4,536
Sep 2, 7 PM $0.791
+0.07%
$12.41 million $4,804
Sep 2, 6 PM $0.79
-0.10%
$12.4 million $4,369
Sep 2, 5 PM $0.791
+0.04%
$12.41 million $4,397
Sep 2, 4 PM $0.791
-0.14%
$12.41 million $5,217
Sep 2, 3 PM $0.792
+0.14%
$12.43 million $4,583
Sep 2, 2 PM $0.791
-0.34%
$12.41 million $7,619
Sep 2, 1 PM $0.794
+0.36%
$12.45 million $7,000
Sep 2, 12 PM $0.791
+0.05%
$12.41 million $7,835
Sep 2, 11 AM $0.79
-0.04%
$12.4 million $9,031
Sep 2, 10 AM $0.791
+0.01%
$12.41 million $9,631
Sep 2, 9 AM $0.791
-0.02%
$12.4 million $10,731
Sep 2, 8 AM $0.791
-0.29%
$12.41 million $10,850
Sep 2, 7 AM $0.793
+0.29%
$12.44 million $11,452
Sep 2, 6 AM $0.791
+0.03%
$12.41 million $11,423
Sep 2, 5 AM $0.791
+0.04%
$12.4 million $11,480
Sep 2, 4 AM $0.79
-0.13%
$12.4 million $11,771
Sep 2, 3 AM $0.791
-0.07%
$12.42 million $11,782
Sep 2, 2 AM $0.792
+0.12%
$12.42 million $11,727
Sep 2, 1 AM $0.791
-0.01%
$12.41 million $11,673
Sep 2, 12 AM $0.791
+0.05%
$12.41 million $11,549
Sep 1, 11 PM $0.791
-0.05%
$12.4 million $11,514
Sep 1, 10 PM $0.791
+0.13%
$12.41 million $11,451
Sep 1, 9 PM $0.79
-0.11%
$12.39 million $11,431
Sep 1, 8 PM $0.791
-0.10%
$12.41 million $11,409
Sep 1, 7 PM $0.792
+0.11%
$12.42 million $11,006
Sep 1, 6 PM $0.791
-0.16%
$12.41 million $10,975
Sep 1, 5 PM $0.792
+0.13%
$12.43 million $10,794
Sep 1, 4 PM $0.791
-0.03%
$12.41 million $9,973
Sep 1, 3 PM $0.791
-0.06%
$12.42 million $9,925
Sep 1, 2 PM $0.792
-0.14%
$12.42 million $6,924
Sep 1, 1 PM $0.793
-0.03%
$12.44 million $6,835
Sep 1, 12 PM $0.794
+0.29%
$12.45 million $5,774
Sep 1, 11 AM $0.791
+0.10%
$12.42 million $4,076
Sep 1, 10 AM $0.791
-0.24%
$12.4 million $3,198
Sep 1, 9 AM $0.793
+0.21%
$12.43 million $2,166
Sep 1, 8 AM $0.791
+0.03%
$12.41 million $2,352