RateX Historical Data

RTX Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 1.33
+0.43%
$ 20.17 million $ 1.75 million
May 21, 2 PM $ 1.33
-0.27%
$ 20.09 million $ 1.7 million
May 21, 1 PM $ 1.33
+0.06%
$ 20.14 million $ 1.76 million
May 21, 12 PM $ 1.33
+0.19%
$ 20.12 million $ 1.84 million
May 21, 11 AM $ 1.33
-0.35%
$ 20.09 million $ 1.85 million
May 21, 10 AM $ 1.33
+0.42%
$ 20.16 million $ 1.79 million
May 21, 9 AM $ 1.33
-0.40%
$ 20.08 million $ 1.87 million
May 21, 8 AM $ 1.33
+0.35%
$ 20.17 million $ 1.85 million
May 21, 7 AM $ 1.33
+0.19%
$ 20.13 million $ 1.88 million
May 21, 6 AM $ 1.33
-0.09%
$ 20.09 million $ 1.87 million
May 21, 5 AM $ 1.33
+0.20%
$ 20.1 million $ 1.92 million
May 21, 4 AM $ 1.33
-0.79%
$ 20.06 million $ 1.98 million
May 21, 3 AM $ 1.34
-0.11%
$ 20.23 million $ 2 million
May 21, 2 AM $ 1.34
-0.10%
$ 20.25 million $ 2.04 million
May 21, 1 AM $ 1.34
-0.40%
$ 20.27 million $ 2.14 million
May 21, 12 AM $ 1.35
+0.64%
$ 20.37 million $ 2.22 million
May 20, 11 PM $ 1.34
-0.46%
$ 20.27 million $ 2.29 million
May 20, 10 PM $ 1.35
+0.48%
$ 20.36 million $ 2.32 million
May 20, 9 PM $ 1.34
+0.23%
$ 20.26 million $ 2.37 million
May 20, 8 PM $ 1.34
-0.32%
$ 20.21 million $ 2.51 million
May 20, 7 PM $ 1.34
-0.09%
$ 20.25 million $ 2.66 million
May 20, 6 PM $ 1.34
-0.26%
$ 20.27 million $ 2.75 million
May 20, 5 PM $ 1.34
-0.24%
$ 20.32 million $ 2.8 million
May 20, 4 PM $ 1.35
-0.60%
$ 20.37 million $ 2.93 million
May 20, 3 PM $ 1.36
+0.70%
$ 20.5 million $ 3.09 million
May 20, 2 PM $ 1.35
+0.21%
$ 20.35 million $ 3.18 million
May 20, 1 PM $ 1.34
-0.74%
$ 20.31 million $ 3.38 million
May 20, 12 PM $ 1.35
+0.04%
$ 20.46 million $ 3.55 million
May 20, 11 AM $ 1.35
-0.16%
$ 20.45 million $ 3.66 million
May 20, 10 AM $ 1.36
-0.08%
$ 20.49 million $ 3.88 million
May 20, 9 AM $ 1.36
-0.25%
$ 20.51 million $ 4.12 million
May 20, 8 AM $ 1.36
+0.47%
$ 20.56 million $ 4.39 million
May 20, 7 AM $ 1.35
+0.17%
$ 20.46 million $ 4.62 million
May 20, 6 AM $ 1.35
-0.08%
$ 20.42 million $ 4.74 million
May 20, 5 AM $ 1.35
+0.05%
$ 20.44 million $ 4.82 million
May 20, 4 AM $ 1.35
-0.33%
$ 20.43 million $ 5.03 million
May 20, 3 AM $ 1.36
-0.06%
$ 20.5 million $ 5.23 million
May 20, 2 AM $ 1.36
+0.74%
$ 20.51 million $ 5.43 million
May 20, 1 AM $ 1.35
+0.31%
$ 20.36 million $ 5.63 million
May 20, 12 AM $ 1.34
+0.23%
$ 20.31 million $ 5.73 million
May 19, 11 PM $ 1.34
+0.61%
$ 20.26 million $ 5.7 million
May 19, 10 PM $ 1.33
+0.00%
$ 20.15 million $ 5.72 million
May 19, 9 PM $ 1.33
-0.28%
$ 20.15 million $ 5.84 million
May 19, 8 PM $ 1.34
-0.44%
$ 20.2 million $ 5.88 million
May 19, 7 PM $ 1.34
-0.23%
$ 20.29 million $ 5.85 million
May 19, 6 PM $ 1.35
-0.50%
$ 20.34 million $ 5.85 million
May 19, 5 PM $ 1.35
-0.27%
$ 20.44 million $ 5.99 million
May 19, 4 PM $ 1.36
-0.31%
$ 20.49 million $ 6.03 million
May 19, 3 PM $ 1.36
+0.37%
$ 20.55 million $ 6.12 million
May 19, 2 PM $ 1.35
+0.03%
$ 20.48 million $ 6.3 million