RateX Historical Data

RTX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 1.76
+0.95%
$ 26.65 million $ 8.25 million
Mar 31, 5 PM $ 1.75
+0.02%
$ 26.4 million $ 8.05 million
Mar 31, 4 PM $ 1.75
+0.76%
$ 26.39 million $ 7.96 million
Mar 31, 3 PM $ 1.73
+0.98%
$ 26.19 million $ 7.35 million
Mar 31, 2 PM $ 1.72
-1.48%
$ 25.94 million $ 7.31 million
Mar 31, 1 PM $ 1.74
+0.03%
$ 26.33 million $ 7.42 million
Mar 31, 12 PM $ 1.74
-1.59%
$ 26.32 million $ 7.74 million
Mar 31, 11 AM $ 1.77
+0.26%
$ 26.73 million $ 7.74 million
Mar 31, 10 AM $ 1.76
+1.10%
$ 26.66 million $ 7.92 million
Mar 31, 9 AM $ 1.74
-4.23%
$ 26.37 million $ 8.18 million
Mar 31, 8 AM $ 1.82
-4.39%
$ 27.54 million $ 8.37 million
Mar 31, 7 AM $ 1.91
+2.11%
$ 28.8 million $ 8.52 million
Mar 31, 6 AM $ 1.86
+0.91%
$ 28.18 million $ 8.62 million
Mar 31, 5 AM $ 1.85
+0.13%
$ 27.92 million $ 8.68 million
Mar 31, 4 AM $ 1.84
+0.16%
$ 27.87 million $ 8.81 million
Mar 31, 3 AM $ 1.84
-0.11%
$ 27.82 million $ 8.85 million
Mar 31, 2 AM $ 1.84
-0.31%
$ 27.85 million $ 8.96 million
Mar 31, 1 AM $ 1.85
+1.52%
$ 27.94 million $ 8.95 million
Mar 31, 12 AM $ 1.82
+0.51%
$ 27.52 million $ 8.9 million
Mar 30, 11 PM $ 1.81
-0.82%
$ 27.36 million $ 8.81 million
Mar 30, 10 PM $ 1.83
-1.23%
$ 27.59 million $ 8.59 million
Mar 30, 9 PM $ 1.85
-4.07%
$ 27.93 million $ 8.52 million
Mar 30, 8 PM $ 1.93
+4.01%
$ 29.12 million $ 8.23 million
Mar 30, 7 PM $ 1.85
+4.87%
$ 28.02 million $ 7.93 million
Mar 30, 6 PM $ 1.77
+3.37%
$ 26.72 million $ 7.53 million
Mar 30, 5 PM $ 1.71
+1.01%
$ 25.78 million $ 7.47 million
Mar 30, 4 PM $ 1.69
+0.98%
$ 25.51 million $ 7.33 million
Mar 30, 3 PM $ 1.67
+1.86%
$ 25.27 million $ 7.12 million
Mar 30, 2 PM $ 1.64
+0.79%
$ 24.82 million $ 7.19 million
Mar 30, 1 PM $ 1.63
-0.24%
$ 24.63 million $ 7.44 million
Mar 30, 12 PM $ 1.63
+0.26%
$ 24.69 million $ 7.44 million
Mar 30, 11 AM $ 1.63
+0.22%
$ 24.63 million $ 7.72 million
Mar 30, 10 AM $ 1.63
-0.02%
$ 24.57 million $ 7.96 million
Mar 30, 9 AM $ 1.63
-0.09%
$ 24.58 million $ 8.06 million
Mar 30, 8 AM $ 1.63
+0.31%
$ 24.6 million $ 8.25 million
Mar 30, 7 AM $ 1.62
-0.52%
$ 24.53 million $ 8.19 million
Mar 30, 6 AM $ 1.63
+0.40%
$ 24.65 million $ 8.4 million
Mar 30, 5 AM $ 1.62
-0.12%
$ 24.56 million $ 8.44 million
Mar 30, 4 AM $ 1.63
+0.00%
$ 24.62 million $ 8.49 million
Mar 30, 3 AM $ 1.63
+0.38%
$ 24.62 million $ 8.61 million
Mar 30, 2 AM $ 1.62
-0.31%
$ 24.52 million $ 8.78 million
Mar 30, 1 AM $ 1.63
+0.47%
$ 24.6 million $ 8.9 million
Mar 30, 12 AM $ 1.62
-1.83%
$ 24.48 million $ 9.15 million
Mar 29, 11 PM $ 1.65
-0.60%
$ 24.93 million $ 9.52 million
Mar 29, 10 PM $ 1.66
-0.71%
$ 25.08 million $ 10.15 million
Mar 29, 9 PM $ 1.67
-0.28%
$ 25.29 million $ 10.52 million
Mar 29, 8 PM $ 1.68
+0.48%
$ 25.36 million $ 11.06 million
Mar 29, 7 PM $ 1.67
+0.95%
$ 25.24 million $ 11.34 million
Mar 29, 6 PM $ 1.65
+0.56%
$ 25.01 million $ 11.75 million
Mar 29, 5 PM $ 1.65
+0.94%
$ 24.87 million $ 12.37 million