RateX Historical Data

RTX Page 11
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:39 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:38 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:37 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:36 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:35 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:34 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:33 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:32 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:31 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:30 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:29 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:28 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:27 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:26 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:25 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:24 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:23 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:22 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:21 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:20 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:19 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:18 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:17 PM $ 1.04
-0.02%
$ 16.38 million $ 1,357
8:16 PM $ 1.04
+0.00%
$ 16.38 million $ 1,354
8:15 PM $ 1.04
-0.04%
$ 16.38 million $ 1,354
8:14 PM $ 1.04
+0.00%
$ 16.38 million $ 1,338
8:13 PM $ 1.04
+0.00%
$ 16.38 million $ 1,338
8:12 PM $ 1.04
+0.00%
$ 16.38 million $ 1,338
8:11 PM $ 1.04
+0.00%
$ 16.38 million $ 1,338
8:10 PM $ 1.04
+0.00%
$ 16.38 million $ 1,338
8:09 PM $ 1.04
+0.00%
$ 16.38 million $ 1,338
8:08 PM $ 1.04
+0.00%
$ 16.38 million $ 1,338
8:07 PM $ 1.04
+0.00%
$ 16.38 million $ 1,338
8:06 PM $ 1.04
+0.00%
$ 16.38 million $ 1,338
8:05 PM $ 1.04
+0.00%
$ 16.38 million $ 1,338
8:04 PM $ 1.04
+0.00%
$ 16.38 million $ 1,338
8:03 PM $ 1.04
+0.00%
$ 16.38 million $ 1,338
8:02 PM $ 1.04
-0.01%
$ 16.38 million $ 1,338
8:01 PM $ 1.04
+0.00%
$ 16.38 million $ 1,338
8:00 PM $ 1.04
+0.96%
$ 16.38 million $ 1,338
7:59 PM $ 1.03
+0.00%
$ 16.23 million $ 1,337
7:58 PM $ 1.03
+0.00%
$ 16.23 million $ 1,337
7:57 PM $ 1.03
+0.00%
$ 16.23 million $ 1,337
7:56 PM $ 1.03
+0.00%
$ 16.23 million $ 1,337
7:55 PM $ 1.03
+0.00%
$ 16.23 million $ 1,337
7:54 PM $ 1.03
+0.00%
$ 16.23 million $ 1,337
7:53 PM $ 1.03
+0.00%
$ 16.23 million $ 1,337
7:52 PM $ 1.03
+0.00%
$ 16.23 million $ 1,337
7:51 PM $ 1.03
+0.00%
$ 16.23 million $ 1,337