RateX Historical Data

RTX Page 11
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.9
+0.08%
$ 13.61 million $ 324,211
3:07 AM $ 0.899
-0.23%
$ 13.61 million $ 324,233
3:06 AM $ 0.901
+0.08%
$ 13.61 million $ 324,095
3:05 AM $ 0.901
+0.41%
$ 13.61 million $ 324,084
3:04 AM $ 0.897
+0.19%
$ 13.56 million $ 323,937
3:03 AM $ 0.895
+0.10%
$ 13.56 million $ 323,874
3:02 AM $ 0.894
-0.10%
$ 13.56 million $ 323,644
3:01 AM $ 0.895
+0.13%
$ 13.56 million $ 323,476
3:00 AM $ 0.894
-0.08%
$ 13.56 million $ 323,482
2:59 AM $ 0.895
+0.27%
$ 13.53 million $ 323,482
2:58 AM $ 0.893
-0.19%
$ 13.53 million $ 323,110
2:57 AM $ 0.894
+0.13%
$ 13.53 million $ 323,074
2:56 AM $ 0.893
-0.05%
$ 13.53 million $ 322,868
2:55 AM $ 0.894
+0.37%
$ 13.53 million $ 322,515
2:54 AM $ 0.89
-0.14%
$ 13.46 million $ 321,837
2:53 AM $ 0.892
-0.22%
$ 13.46 million $ 321,302
2:52 AM $ 0.894
+0.50%
$ 13.46 million $ 321,124
2:51 AM $ 0.889
-0.26%
$ 13.46 million $ 320,588
2:50 AM $ 0.891
-0.06%
$ 13.46 million $ 320,459
2:49 AM $ 0.892
-0.27%
$ 13.48 million $ 319,987
2:48 AM $ 0.894
+0.08%
$ 13.48 million $ 319,231
2:47 AM $ 0.894
+0.15%
$ 13.48 million $ 318,845
2:46 AM $ 0.892
-0.10%
$ 13.48 million $ 318,531
2:45 AM $ 0.893
+0.22%
$ 13.48 million $ 318,531
2:44 AM $ 0.888
-0.58%
$ 13.42 million $ 318,044
2:43 AM $ 0.893
+0.10%
$ 13.42 million $ 317,769
2:42 AM $ 0.892
-0.05%
$ 13.42 million $ 317,769
2:41 AM $ 0.893
+0.53%
$ 13.42 million $ 317,401
2:40 AM $ 0.888
-0.22%
$ 13.42 million $ 316,962
2:39 AM $ 0.89
+0.08%
$ 13.45 million $ 315,962
2:38 AM $ 0.889
-0.30%
$ 13.45 million $ 315,914
2:37 AM $ 0.892
+0.05%
$ 13.45 million $ 315,593
2:36 AM $ 0.891
+0.29%
$ 13.45 million $ 315,284
2:35 AM $ 0.889
-0.35%
$ 13.45 million $ 315,246
2:34 AM $ 0.892
+0.04%
$ 13.48 million $ 314,897
2:33 AM $ 0.892
+0.05%
$ 13.48 million $ 314,752
2:32 AM $ 0.891
+0.00%
$ 13.48 million $ 314,649
2:31 AM $ 0.891
+0.06%
$ 13.48 million $ 314,664
2:30 AM $ 0.891
+0.13%
$ 13.48 million $ 314,661
2:29 AM $ 0.889
-0.14%
$ 13.45 million $ 314,492
2:28 AM $ 0.891
+0.10%
$ 13.45 million $ 313,768
2:27 AM $ 0.89
-0.11%
$ 13.45 million $ 313,765
2:26 AM $ 0.891
+0.28%
$ 13.45 million $ 313,765
2:25 AM $ 0.888
-1.25%
$ 13.45 million $ 313,708
2:24 AM $ 0.9
-0.65%
$ 13.6 million $ 312,800
2:23 AM $ 0.905
-0.05%
$ 13.6 million $ 312,800
2:22 AM $ 0.906
+0.26%
$ 13.6 million $ 312,863
2:21 AM $ 0.904
-0.46%
$ 13.6 million $ 312,837
2:20 AM $ 0.908
+0.48%
$ 13.6 million $ 312,801
2:19 AM $ 0.901
+0.04%
$ 13.61 million $ 311,844