RateX Historical Data

RTX Page 11
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 1.49
-0.61%
$ 22.31 million $ 15.48 million
5:54 AM $ 1.5
+0.32%
$ 22.71 million $ 15.48 million
5:53 AM $ 1.5
+0.10%
$ 22.71 million $ 15.48 million
5:52 AM $ 1.49
+0.04%
$ 22.71 million $ 15.48 million
5:51 AM $ 1.49
+0.01%
$ 22.71 million $ 15.47 million
5:50 AM $ 1.49
+0.46%
$ 22.71 million $ 15.47 million
5:49 AM $ 1.49
-0.26%
$ 22.47 million $ 15.47 million
5:48 AM $ 1.49
-0.31%
$ 22.47 million $ 15.46 million
5:47 AM $ 1.5
-0.03%
$ 22.47 million $ 15.44 million
5:46 AM $ 1.5
+0.00%
$ 22.47 million $ 15.44 million
5:45 AM $ 1.5
+0.59%
$ 22.47 million $ 15.44 million
5:44 AM $ 1.49
-0.45%
$ 22.47 million $ 15.45 million
5:43 AM $ 1.49
+0.02%
$ 22.47 million $ 15.45 million
5:42 AM $ 1.49
-0.06%
$ 22.47 million $ 15.45 million
5:41 AM $ 1.49
+0.13%
$ 22.47 million $ 15.44 million
5:40 AM $ 1.48
+0.22%
$ 22.47 million $ 15.44 million
5:39 AM $ 1.48
-0.45%
$ 22.38 million $ 15.44 million
5:38 AM $ 1.49
-0.31%
$ 22.38 million $ 15.46 million
5:37 AM $ 1.49
-0.28%
$ 22.38 million $ 15.46 million
5:36 AM $ 1.49
-0.16%
$ 22.38 million $ 15.46 million
5:35 AM $ 1.5
+0.24%
$ 22.38 million $ 15.46 million
5:34 AM $ 1.49
-0.35%
$ 22.57 million $ 15.48 million
5:33 AM $ 1.5
+0.10%
$ 22.57 million $ 15.51 million
5:32 AM $ 1.5
+0.31%
$ 22.57 million $ 15.54 million
5:31 AM $ 1.49
+0.35%
$ 22.57 million $ 15.55 million
5:30 AM $ 1.49
-0.54%
$ 22.57 million $ 15.55 million
5:29 AM $ 1.49
+0.53%
$ 22.6 million $ 15.54 million
5:28 AM $ 1.49
+0.00%
$ 22.6 million $ 15.54 million
5:27 AM $ 1.49
+0.61%
$ 22.6 million $ 15.55 million
5:26 AM $ 1.48
-0.26%
$ 22.6 million $ 15.56 million
5:25 AM $ 1.48
-0.17%
$ 22.6 million $ 15.56 million
5:24 AM $ 1.48
+0.49%
$ 22.44 million $ 15.57 million
5:23 AM $ 1.48
-0.67%
$ 22.44 million $ 15.59 million
5:22 AM $ 1.49
-0.08%
$ 22.44 million $ 15.61 million
5:21 AM $ 1.49
+0.40%
$ 22.44 million $ 15.62 million
5:20 AM $ 1.48
-0.08%
$ 22.44 million $ 15.63 million
5:19 AM $ 1.48
-0.06%
$ 22.42 million $ 15.66 million
5:18 AM $ 1.48
-0.32%
$ 22.42 million $ 15.67 million
5:17 AM $ 1.49
-0.07%
$ 22.42 million $ 15.69 million
5:16 AM $ 1.48
+0.29%
$ 22.42 million $ 15.69 million
5:15 AM $ 1.48
-0.79%
$ 22.42 million $ 15.7 million
5:14 AM $ 1.49
+0.20%
$ 22.56 million $ 15.71 million
5:13 AM $ 1.49
+0.28%
$ 22.56 million $ 15.72 million
5:12 AM $ 1.49
+0.07%
$ 22.56 million $ 15.73 million
5:11 AM $ 1.48
+0.18%
$ 22.56 million $ 15.72 million
5:10 AM $ 1.48
-0.47%
$ 22.56 million $ 15.72 million
5:09 AM $ 1.49
-0.16%
$ 22.46 million $ 15.72 million
5:08 AM $ 1.48
-0.43%
$ 22.46 million $ 15.73 million
5:07 AM $ 1.49
-0.30%
$ 22.46 million $ 15.75 million
5:06 AM $ 1.5
-0.17%
$ 22.46 million $ 15.75 million