RateX Historical Data

RTX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 1.65
+0.94%
$ 24.87 million $ 12.37 million
Mar 29, 4 PM $ 1.63
-0.38%
$ 24.64 million $ 12.79 million
Mar 29, 3 PM $ 1.64
+0.40%
$ 24.74 million $ 13.46 million
Mar 29, 2 PM $ 1.63
+0.00%
$ 24.64 million $ 13.68 million
Mar 29, 1 PM $ 1.63
+0.36%
$ 24.63 million $ 13.31 million
Mar 29, 12 PM $ 1.62
+0.23%
$ 24.53 million $ 13.26 million
Mar 29, 11 AM $ 1.62
+0.04%
$ 24.48 million $ 12.8 million
Mar 29, 10 AM $ 1.62
+0.04%
$ 24.47 million $ 12.33 million
Mar 29, 9 AM $ 1.62
-0.37%
$ 24.46 million $ 11.87 million
Mar 29, 8 AM $ 1.62
+0.24%
$ 24.55 million $ 11.34 million
Mar 29, 7 AM $ 1.62
+0.34%
$ 24.48 million $ 11.2 million
Mar 29, 6 AM $ 1.61
+0.10%
$ 24.4 million $ 11.17 million
Mar 29, 5 AM $ 1.61
+0.52%
$ 24.4 million $ 11.27 million
Mar 29, 4 AM $ 1.61
-0.58%
$ 24.27 million $ 11.16 million
Mar 29, 3 AM $ 1.61
+0.18%
$ 24.41 million $ 11.26 million
Mar 29, 2 AM $ 1.61
+0.38%
$ 24.37 million $ 11.08 million
Mar 29, 1 AM $ 1.61
-0.16%
$ 24.27 million $ 11.17 million
Mar 29, 12 AM $ 1.61
+0.05%
$ 24.31 million $ 11.16 million
Mar 28, 11 PM $ 1.61
+0.42%
$ 24.3 million $ 11.03 million
Mar 28, 10 PM $ 1.6
-0.04%
$ 24.2 million $ 10.7 million
Mar 28, 9 PM $ 1.6
-0.52%
$ 24.21 million $ 10.33 million
Mar 28, 8 PM $ 1.61
+0.58%
$ 24.34 million $ 9.87 million
Mar 28, 7 PM $ 1.6
+0.00%
$ 24.19 million $ 9.61 million
Mar 28, 6 PM $ 1.6
+0.07%
$ 24.19 million $ 9.53 million
Mar 28, 5 PM $ 1.6
-0.05%
$ 24.18 million $ 9.26 million
Mar 28, 4 PM $ 1.6
-0.04%
$ 24.19 million $ 9.13 million
Mar 28, 3 PM $ 1.6
-0.39%
$ 24.2 million $ 8.77 million
Mar 28, 2 PM $ 1.61
+0.00%
$ 24.3 million $ 8.76 million
Mar 28, 1 PM $ 1.61
+0.04%
$ 24.3 million $ 8.95 million
Mar 28, 12 PM $ 1.61
-0.29%
$ 24.29 million $ 8.97 million
Mar 28, 11 AM $ 1.61
+0.24%
$ 24.36 million $ 9.42 million
Mar 28, 10 AM $ 1.61
-0.11%
$ 24.3 million $ 9.76 million
Mar 28, 9 AM $ 1.61
-0.16%
$ 24.33 million $ 10 million
Mar 28, 8 AM $ 1.61
+0.22%
$ 24.37 million $ 10.14 million
Mar 28, 7 AM $ 1.61
-0.01%
$ 24.31 million $ 10.25 million
Mar 28, 6 AM $ 1.61
-0.22%
$ 24.32 million $ 10.42 million
Mar 28, 5 AM $ 1.61
-0.32%
$ 24.37 million $ 10.65 million
Mar 28, 4 AM $ 1.62
+0.16%
$ 24.45 million $ 10.56 million
Mar 28, 3 AM $ 1.61
-0.02%
$ 24.41 million $ 10.52 million
Mar 28, 2 AM $ 1.62
-0.08%
$ 24.42 million $ 10.49 million
Mar 28, 1 AM $ 1.62
+0.27%
$ 24.43 million $ 10.34 million
Mar 28, 12 AM $ 1.61
-0.43%
$ 24.37 million $ 10.49 million
Mar 27, 11 PM $ 1.62
+0.14%
$ 24.48 million $ 10.71 million
Mar 27, 10 PM $ 1.62
+0.12%
$ 24.45 million $ 10.84 million
Mar 27, 9 PM $ 1.62
-0.12%
$ 24.42 million $ 11.04 million
Mar 27, 8 PM $ 1.62
-0.10%
$ 24.45 million $ 11.2 million
Mar 27, 7 PM $ 1.62
+0.22%
$ 24.48 million $ 11.51 million
Mar 27, 6 PM $ 1.62
-0.02%
$ 24.43 million $ 11.67 million
Mar 27, 5 PM $ 1.62
+0.03%
$ 24.43 million $ 11.7 million
Mar 27, 4 PM $ 1.62
-0.18%
$ 24.42 million $ 11.96 million