Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RateX Historical Data

RTX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.791
+0.03%
$12.41 million $2,352
Sep 1, 7 AM $0.791
-0.02%
$12.4 million $17,057
Sep 1, 6 AM $0.791
-0.20%
$12.41 million $17,096
Sep 1, 5 AM $0.792
+0.18%
$12.43 million $17,139
Sep 1, 4 AM $0.791
-0.01%
$12.41 million $24,818
Sep 1, 3 AM $0.791
+0.08%
$12.41 million $30,752
Sep 1, 2 AM $0.79
+0.00%
$12.4 million $43,826
Sep 1, 1 AM $0.79
+0.00%
$12.4 million $44,184
Sep 1, 12 AM $0.79
-0.18%
$12.4 million $44,491
Aug 31, 11 PM $0.792
+0.00%
$12.42 million $48,162
Aug 31, 10 PM $0.792
+0.03%
$12.42 million $49,274
Aug 31, 9 PM $0.791
+0.08%
$12.42 million $49,271
Aug 31, 8 PM $0.791
+0.02%
$12.41 million $52,347
Aug 31, 7 PM $0.791
+0.00%
$12.41 million $52,615
Aug 31, 6 PM $0.791
-0.06%
$12.41 million $54,004
Aug 31, 5 PM $0.791
-0.04%
$12.41 million $55,085
Aug 31, 4 PM $0.792
-0.21%
$12.42 million $56,758
Aug 31, 3 PM $0.793
+0.29%
$12.45 million $57,061
Aug 31, 2 PM $0.791
+0.00%
$12.41 million $59,285
Aug 31, 1 PM $0.791
+0.00%
$12.41 million $60,787
Aug 31, 12 PM $0.791
-0.05%
$12.41 million $63,042
Aug 31, 11 AM $0.791
-0.32%
$12.42 million $64,359
Aug 31, 10 AM $0.794
+0.04%
$12.46 million $65,343
Aug 31, 9 AM $0.794
-0.19%
$12.45 million $67,377
Aug 31, 8 AM $0.795
+0.17%
$12.48 million $71,560
Aug 31, 7 AM $0.794
-0.10%
$12.45 million $129,761
Aug 31, 6 AM $0.795
-0.31%
$12.47 million $203,267
Aug 31, 5 AM $0.797
+0.65%
$12.51 million $203,352
Aug 31, 4 AM $0.792
-0.10%
$12.43 million $195,451
Aug 31, 3 AM $0.793
-0.67%
$12.44 million $189,643
Aug 31, 2 AM $0.798
+0.30%
$12.52 million $176,558
Aug 31, 1 AM $0.796
+0.17%
$12.48 million $176,293
Aug 31, 12 AM $0.794
+0.22%
$12.46 million $176,013
Aug 30, 11 PM $0.793
-0.30%
$12.44 million $172,399
Aug 30, 10 PM $0.795
+0.00%
$12.47 million $171,228
Aug 30, 9 PM $0.795
+0.40%
$12.47 million $171,359
Aug 30, 8 PM $0.792
+0.03%
$12.42 million $168,462
Aug 30, 7 PM $0.792
-0.06%
$12.42 million $168,619
Aug 30, 6 PM $0.792
+0.18%
$12.43 million $167,563
Aug 30, 5 PM $0.791
-0.41%
$12.41 million $166,594
Aug 30, 4 PM $0.794
+0.21%
$12.46 million $166,631
Aug 30, 3 PM $0.792
-0.21%
$12.43 million $166,373
Aug 30, 2 PM $0.794
+0.38%
$12.46 million $163,790
Aug 30, 1 PM $0.791
-0.08%
$12.41 million $162,457
Aug 30, 12 PM $0.792
-0.20%
$12.42 million $160,434
Aug 30, 11 AM $0.793
+0.27%
$12.44 million $159,964
Aug 30, 10 AM $0.791
-0.47%
$12.41 million $159,112
Aug 30, 9 AM $0.795
+0.34%
$12.47 million $157,132
Aug 30, 8 AM $0.792
-1.13%
$12.43 million $152,732
Aug 30, 7 AM $0.801
-1.78%
$12.57 million $79,925