Coinranking
RateX Historical Data
RTX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 8 AM | $ 1.06 | -0.46% | ||
| Jul 4, 7 AM | $ 1.07 | +0.79% | ||
| Jul 4, 6 AM | $ 1.06 | -0.17% | ||
| Jul 4, 5 AM | $ 1.06 | +0.09% | ||
| Jul 4, 4 AM | $ 1.06 | +1.05% | ||
| Jul 4, 3 AM | $ 1.05 | +0.00% | ||
| Jul 4, 2 AM | $ 1.05 | +0.21% | ||
| Jul 4, 1 AM | $ 1.05 | -0.09% | ||
| Jul 4, 12 AM | $ 1.05 | -0.04% | ||
| Jul 3, 11 PM | $ 1.05 | +0.14% | ||
| Jul 3, 10 PM | $ 1.05 | -0.01% | ||
| Jul 3, 9 PM | $ 1.05 | +0.06% | ||
| Jul 3, 8 PM | $ 1.05 | -0.16% | ||
| Jul 3, 7 PM | $ 1.05 | +0.20% | ||
| Jul 3, 6 PM | $ 1.05 | -0.06% | ||
| Jul 3, 5 PM | $ 1.05 | -0.50% | ||
| Jul 3, 4 PM | $ 1.06 | -0.45% | ||
| Jul 3, 3 PM | $ 1.06 | +0.11% | ||
| Jul 3, 2 PM | $ 1.06 | +0.42% | ||
| Jul 3, 8 AM | $ 1.17 | +11.66% | ||
| Jul 3, 7 AM | $ 1.05 | +0.16% | ||
| Jul 3, 6 AM | $ 1.05 | -0.01% | ||
| Jul 3, 5 AM | $ 1.05 | -0.10% | ||
| Jul 3, 4 AM | $ 1.05 | -0.12% | ||
| Jul 3, 3 AM | $ 1.05 | +0.28% | ||
| Jul 3, 2 AM | $ 1.04 | -0.14% | ||
| Jul 3, 1 AM | $ 1.05 | -0.19% | ||
| Jul 3, 12 AM | $ 1.05 | +0.25% | ||
| Jul 2, 11 PM | $ 1.05 | -0.09% | ||
| Jul 2, 10 PM | $ 1.05 | +0.15% | ||
| Jul 2, 9 PM | $ 1.05 | -0.07% | ||
| Jul 2, 8 PM | $ 1.05 | +0.06% | ||
| Jul 2, 7 PM | $ 1.05 | +0.00% | ||
| Jul 2, 6 PM | $ 1.05 | +0.18% | ||
| Jul 2, 5 PM | $ 1.04 | -0.16% | ||
| Jul 2, 4 PM | $ 1.05 | +0.02% | ||
| Jul 2, 3 PM | $ 1.05 | +0.18% | ||
| Jul 2, 2 PM | $ 1.04 | -0.02% | ||
| Jul 2, 1 PM | $ 1.04 | +1.47% | ||
| Jul 2, 12 PM | $ 1.03 | -1.56% | ||
| Jul 2, 11 AM | $ 1.04 | +0.42% | ||
| Jul 2, 10 AM | $ 1.04 | -0.79% | ||
| Jul 2, 9 AM | $ 1.05 | -0.36% | ||
| Jul 2, 8 AM | $ 1.05 | -2.01% | ||
| Jul 2, 7 AM | $ 1.07 | +0.02% | ||
| Jul 2, 6 AM | $ 1.07 | +0.48% | ||
| Jul 2, 5 AM | $ 1.07 | -0.18% | ||
| Jul 2, 4 AM | $ 1.07 | +0.26% | ||
| Jul 2, 3 AM | $ 1.06 | +0.34% | ||
| Jul 2, 2 AM | $ 1.06 | -0.12% | ||