RateX Historical Data

RTX Page 12
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.899
+0.11%
$ 13.6 million $ 324,897
3:32 AM $ 0.898
+0.03%
$ 13.6 million $ 325,009
3:31 AM $ 0.898
-0.15%
$ 13.6 million $ 324,860
3:30 AM $ 0.899
+0.01%
$ 13.6 million $ 324,499
3:29 AM $ 0.899
+0.14%
$ 13.59 million $ 324,379
3:28 AM $ 0.898
-0.39%
$ 13.59 million $ 324,379
3:27 AM $ 0.902
+0.00%
$ 13.59 million $ 324,348
3:26 AM $ 0.902
+0.00%
$ 13.59 million $ 324,432
3:25 AM $ 0.902
+0.44%
$ 13.59 million $ 324,421
3:24 AM $ 0.897
+0.19%
$ 13.56 million $ 324,550
3:23 AM $ 0.895
-0.17%
$ 13.56 million $ 324,707
3:22 AM $ 0.897
-0.04%
$ 13.56 million $ 324,703
3:21 AM $ 0.897
+0.01%
$ 13.56 million $ 324,726
3:20 AM $ 0.897
-0.13%
$ 13.56 million $ 324,714
3:19 AM $ 0.898
-0.03%
$ 13.58 million $ 324,675
3:18 AM $ 0.898
-0.26%
$ 13.58 million $ 324,559
3:17 AM $ 0.901
+0.05%
$ 13.58 million $ 324,551
3:16 AM $ 0.9
-0.03%
$ 13.58 million $ 324,561
3:15 AM $ 0.901
+0.07%
$ 13.58 million $ 324,632
3:14 AM $ 0.9
+0.15%
$ 13.6 million $ 324,589
3:13 AM $ 0.899
-0.16%
$ 13.6 million $ 324,365
3:12 AM $ 0.901
+0.12%
$ 13.6 million $ 324,179
3:11 AM $ 0.9
+0.00%
$ 13.6 million $ 324,151
3:10 AM $ 0.9
-0.03%
$ 13.6 million $ 324,151
3:09 AM $ 0.901
+0.05%
$ 13.61 million $ 324,175
3:08 AM $ 0.9
+0.08%
$ 13.61 million $ 324,211
3:07 AM $ 0.899
-0.23%
$ 13.61 million $ 324,233
3:06 AM $ 0.901
+0.08%
$ 13.61 million $ 324,095
3:05 AM $ 0.901
+0.41%
$ 13.61 million $ 324,084
3:04 AM $ 0.897
+0.19%
$ 13.56 million $ 323,937
3:03 AM $ 0.895
+0.10%
$ 13.56 million $ 323,874
3:02 AM $ 0.894
-0.10%
$ 13.56 million $ 323,644
3:01 AM $ 0.895
+0.13%
$ 13.56 million $ 323,476
3:00 AM $ 0.894
-0.08%
$ 13.56 million $ 323,482
2:59 AM $ 0.895
+0.27%
$ 13.53 million $ 323,482
2:58 AM $ 0.893
-0.19%
$ 13.53 million $ 323,110
2:57 AM $ 0.894
+0.13%
$ 13.53 million $ 323,074
2:56 AM $ 0.893
-0.05%
$ 13.53 million $ 322,868
2:55 AM $ 0.894
+0.37%
$ 13.53 million $ 322,515
2:54 AM $ 0.89
-0.14%
$ 13.46 million $ 321,837
2:53 AM $ 0.892
-0.22%
$ 13.46 million $ 321,302
2:52 AM $ 0.894
+0.50%
$ 13.46 million $ 321,124
2:51 AM $ 0.889
-0.26%
$ 13.46 million $ 320,588
2:50 AM $ 0.891
-0.06%
$ 13.46 million $ 320,459
2:49 AM $ 0.892
-0.27%
$ 13.48 million $ 319,987
2:48 AM $ 0.894
+0.08%
$ 13.48 million $ 319,231
2:47 AM $ 0.894
+0.15%
$ 13.48 million $ 318,845
2:46 AM $ 0.892
-0.10%
$ 13.48 million $ 318,531
2:45 AM $ 0.893
+0.22%
$ 13.48 million $ 318,531
2:44 AM $ 0.888
-0.58%
$ 13.42 million $ 318,044