RateX Historical Data

RTX Page 12
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:59 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:58 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:57 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:56 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:55 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:54 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:53 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:52 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:51 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:50 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:49 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:48 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:47 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:46 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:45 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:44 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:43 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:42 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:41 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:40 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:39 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:38 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:37 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:36 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:35 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:34 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:33 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:32 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:31 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:30 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:29 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:28 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:27 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:26 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:25 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:24 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:23 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:22 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:21 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:20 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:19 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:18 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:17 PM $ 1.04
-0.02%
$ 16.38 million $ 1,357
8:16 PM $ 1.04
+0.00%
$ 16.38 million $ 1,354
8:15 PM $ 1.04
-0.04%
$ 16.38 million $ 1,354
8:14 PM $ 1.04
+0.00%
$ 16.38 million $ 1,338
8:13 PM $ 1.04
+0.00%
$ 16.38 million $ 1,338
8:12 PM $ 1.04
+0.00%
$ 16.38 million $ 1,338
8:11 PM $ 1.04
+0.00%
$ 16.38 million $ 1,338