RateX Historical Data

RTX Page 12
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 1.5
-0.01%
$ 22.55 million $ 15.73 million
6:37 AM $ 1.5
+0.01%
$ 22.55 million $ 15.73 million
6:36 AM $ 1.5
+0.73%
$ 22.55 million $ 15.71 million
6:35 AM $ 1.49
-0.39%
$ 22.55 million $ 15.71 million
6:34 AM $ 1.5
+0.09%
$ 22.61 million $ 15.7 million
6:33 AM $ 1.49
+0.24%
$ 22.61 million $ 15.69 million
6:32 AM $ 1.49
+0.12%
$ 22.61 million $ 15.69 million
6:31 AM $ 1.49
-0.30%
$ 22.61 million $ 15.69 million
6:30 AM $ 1.49
-0.53%
$ 22.61 million $ 15.69 million
6:29 AM $ 1.5
+0.28%
$ 22.69 million $ 15.68 million
6:28 AM $ 1.5
+0.47%
$ 22.69 million $ 15.68 million
6:27 AM $ 1.49
+0.17%
$ 22.69 million $ 15.68 million
6:26 AM $ 1.49
+0.04%
$ 22.69 million $ 15.68 million
6:25 AM $ 1.49
+0.01%
$ 22.69 million $ 15.68 million
6:24 AM $ 1.49
-0.11%
$ 22.48 million $ 15.67 million
6:23 AM $ 1.49
+0.48%
$ 22.48 million $ 15.67 million
6:22 AM $ 1.48
+0.02%
$ 22.48 million $ 15.67 million
6:21 AM $ 1.48
+0.00%
$ 22.48 million $ 15.67 million
6:20 AM $ 1.48
+0.11%
$ 22.48 million $ 15.67 million
6:19 AM $ 1.48
-0.04%
$ 22.35 million $ 15.67 million
6:18 AM $ 1.48
-0.34%
$ 22.35 million $ 15.66 million
6:17 AM $ 1.48
+0.02%
$ 22.35 million $ 15.66 million
6:16 AM $ 1.48
-0.48%
$ 22.35 million $ 15.66 million
6:15 AM $ 1.49
+0.25%
$ 22.35 million $ 15.65 million
6:14 AM $ 1.48
+0.02%
$ 22.44 million $ 15.64 million
6:13 AM $ 1.48
+0.23%
$ 22.44 million $ 15.64 million
6:12 AM $ 1.48
-0.35%
$ 22.44 million $ 15.63 million
6:11 AM $ 1.48
-0.28%
$ 22.44 million $ 15.63 million
6:10 AM $ 1.48
-0.71%
$ 22.44 million $ 15.63 million
6:09 AM $ 1.49
-0.16%
$ 22.51 million $ 15.63 million
6:08 AM $ 1.49
+0.04%
$ 22.51 million $ 15.61 million
6:07 AM $ 1.49
+0.15%
$ 22.51 million $ 15.6 million
6:06 AM $ 1.49
+0.72%
$ 22.51 million $ 15.59 million
6:05 AM $ 1.48
-0.29%
$ 22.51 million $ 15.58 million
6:04 AM $ 1.48
-0.24%
$ 22.44 million $ 15.57 million
6:03 AM $ 1.49
+0.10%
$ 22.44 million $ 15.57 million
6:02 AM $ 1.49
+0.65%
$ 22.44 million $ 15.56 million
6:01 AM $ 1.48
-0.41%
$ 22.44 million $ 15.55 million
6:00 AM $ 1.48
+0.37%
$ 22.44 million $ 15.53 million
5:59 AM $ 1.48
-0.67%
$ 22.31 million $ 15.52 million
5:58 AM $ 1.49
+0.03%
$ 22.31 million $ 15.51 million
5:57 AM $ 1.49
-0.72%
$ 22.31 million $ 15.5 million
5:56 AM $ 1.5
+0.17%
$ 22.31 million $ 15.49 million
5:55 AM $ 1.49
-0.61%
$ 22.31 million $ 15.48 million
5:54 AM $ 1.5
+0.32%
$ 22.71 million $ 15.48 million
5:53 AM $ 1.5
+0.10%
$ 22.71 million $ 15.48 million
5:52 AM $ 1.49
+0.04%
$ 22.71 million $ 15.48 million
5:51 AM $ 1.49
+0.01%
$ 22.71 million $ 15.47 million
5:50 AM $ 1.49
+0.46%
$ 22.71 million $ 15.47 million
5:49 AM $ 1.49
-0.26%
$ 22.47 million $ 15.47 million