RateX Historical Data

RTX Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 1.35
-0.05%
$ 20.34 million $ 6.9 million
May 17, 12 PM $ 1.35
+0.38%
$ 20.35 million $ 6.84 million
May 17, 11 AM $ 1.34
-0.18%
$ 20.27 million $ 5.15 million
May 17, 10 AM $ 1.34
-0.18%
$ 20.31 million $ 5.14 million
May 17, 9 AM $ 1.35
+0.07%
$ 20.35 million $ 5.14 million
May 17, 8 AM $ 1.34
+0.05%
$ 20.33 million $ 5.13 million
May 17, 7 AM $ 1.34
+0.01%
$ 20.32 million $ 5.12 million
May 17, 6 AM $ 1.34
-0.05%
$ 20.31 million $ 5.11 million
May 17, 5 AM $ 1.34
-0.02%
$ 20.32 million $ 5.1 million
May 17, 4 AM $ 1.34
-0.01%
$ 20.32 million $ 5.1 million
May 17, 3 AM $ 1.34
+0.02%
$ 20.32 million $ 5.12 million
May 17, 2 AM $ 1.34
+0.02%
$ 20.32 million $ 5.13 million
May 17, 1 AM $ 1.34
-0.03%
$ 20.31 million $ 5.13 million
May 17, 12 AM $ 1.34
-0.03%
$ 20.32 million $ 5.15 million
May 16, 11 PM $ 1.34
-0.32%
$ 20.32 million $ 5.15 million
May 16, 10 PM $ 1.35
-0.05%
$ 20.39 million $ 5.15 million
May 16, 9 PM $ 1.35
+0.04%
$ 20.4 million $ 5.15 million
May 16, 8 PM $ 1.35
+0.02%
$ 20.39 million $ 5.15 million
May 16, 7 PM $ 1.35
+0.31%
$ 20.39 million $ 5.12 million
May 16, 6 PM $ 1.34
-0.02%
$ 20.32 million $ 5.12 million
May 16, 5 PM $ 1.34
-0.79%
$ 20.33 million $ 3.9 million
May 16, 4 PM $ 1.36
+0.24%
$ 20.49 million $ 3.81 million
May 16, 3 PM $ 1.35
-0.42%
$ 20.44 million $ 3.81 million
May 16, 2 PM $ 1.36
+0.34%
$ 20.52 million $ 1.72 million
May 16, 1 PM $ 1.35
-0.22%
$ 20.45 million $ 1.72 million
May 16, 12 PM $ 1.36
-0.45%
$ 20.5 million $ 1.72 million
May 16, 11 AM $ 1.36
-0.22%
$ 20.59 million $ 1.73 million
May 16, 10 AM $ 1.37
+0.48%
$ 20.63 million $ 1.73 million
May 16, 9 AM $ 1.36
+0.54%
$ 20.54 million $ 1.74 million
May 16, 8 AM $ 1.35
-0.48%
$ 20.43 million $ 2.48 million
May 16, 7 AM $ 1.36
+0.29%
$ 20.53 million $ 2.48 million
May 16, 6 AM $ 1.35
-0.57%
$ 20.47 million $ 2.49 million
May 16, 5 AM $ 1.36
+0.01%
$ 20.58 million $ 3.41 million
May 16, 4 AM $ 1.36
+0.52%
$ 20.58 million $ 3.41 million
May 16, 3 AM $ 1.35
+0.17%
$ 20.48 million $ 3.4 million
May 16, 2 AM $ 1.35
-0.07%
$ 20.45 million $ 3.4 million
May 16, 1 AM $ 1.35
-0.36%
$ 20.46 million $ 3.38 million
May 16, 12 AM $ 1.36
+0.24%
$ 20.54 million $ 3.37 million
May 15, 11 PM $ 1.36
-0.20%
$ 20.49 million $ 3.35 million
May 15, 10 PM $ 1.36
+0.01%
$ 20.53 million $ 3.36 million
May 15, 9 PM $ 1.36
-0.04%
$ 20.53 million $ 3.37 million
May 15, 8 PM $ 1.36
-0.41%
$ 20.53 million $ 3.37 million
May 15, 7 PM $ 1.36
+0.19%
$ 20.61 million $ 3.37 million
May 15, 6 PM $ 1.36
-0.08%
$ 20.57 million $ 3.36 million
May 15, 5 PM $ 1.36
+0.25%
$ 20.6 million $ 2.03 million
May 15, 4 PM $ 1.36
+0.22%
$ 20.54 million $ 3.46 million
May 15, 3 PM $ 1.36
-0.59%
$ 20.5 million $ 3.45 million
May 15, 2 PM $ 1.36
-0.37%
$ 20.62 million $ 3.45 million
May 15, 1 PM $ 1.37
-0.07%
$ 20.7 million $ 4.41 million
May 15, 12 PM $ 1.37
+0.81%
$ 20.7 million $ 4.42 million