Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RateX Historical Data

RTX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.801
-1.78%
$12.57 million $79,925
Aug 30, 6 AM $0.816
+0.07%
$12.8 million $5,932
Aug 30, 5 AM $0.815
+0.00%
$12.79 million $5,844
Aug 30, 4 AM $0.815
+0.00%
$12.79 million $5,993
Aug 30, 3 AM $0.815
+0.00%
$12.79 million $5,870
Aug 30, 2 AM $0.815
-0.06%
$12.79 million $5,772
Aug 30, 1 AM $0.816
+0.00%
$12.8 million $5,782
Aug 30, 12 AM $0.816
+0.05%
$12.8 million $5,956
Aug 29, 11 PM $0.815
-0.03%
$12.79 million $6,039
Aug 29, 10 PM $0.815
+0.05%
$12.79 million $6,181
Aug 29, 9 PM $0.815
+0.00%
$12.79 million $6,205
Aug 29, 8 PM $0.815
+0.01%
$12.79 million $6,042
Aug 29, 7 PM $0.815
-0.02%
$12.79 million $5,797
Aug 29, 6 PM $0.815
-0.03%
$12.79 million $5,610
Aug 29, 5 PM $0.815
-0.02%
$12.79 million $5,602
Aug 29, 4 PM $0.816
-0.04%
$12.8 million $3,914
Aug 29, 3 PM $0.816
+0.09%
$12.8 million $3,996
Aug 29, 2 PM $0.815
+0.00%
$12.79 million $4,080
Aug 29, 1 PM $0.815
-0.02%
$12.79 million $4,097
Aug 29, 12 PM $0.815
+0.02%
$12.79 million $4,088
Aug 29, 11 AM $0.815
+0.01%
$12.79 million $3,289
Aug 29, 10 AM $0.815
+0.01%
$12.79 million $6,901
Aug 29, 9 AM $0.815
-0.24%
$12.79 million $7,023
Aug 29, 8 AM $0.817
+0.22%
$12.82 million $7,876
Aug 29, 7 AM $0.815
+0.00%
$12.79 million $9,140
Aug 29, 6 AM $0.815
+0.02%
$12.79 million $9,070
Aug 29, 5 AM $0.815
-0.01%
$12.79 million $12,886
Aug 29, 4 AM $0.815
-0.02%
$12.79 million $12,745
Aug 29, 3 AM $0.815
+0.02%
$12.79 million $12,750
Aug 29, 2 AM $0.815
+0.00%
$12.79 million $12,708
Aug 29, 1 AM $0.815
-0.07%
$12.79 million $12,638
Aug 29, 12 AM $0.816
-0.07%
$12.8 million $12,470
Aug 28, 11 PM $0.816
+0.04%
$12.81 million $12,358
Aug 28, 10 PM $0.816
+0.02%
$12.8 million $12,229
Aug 28, 9 PM $0.816
+0.00%
$12.8 million $12,227
Aug 28, 8 PM $0.816
+0.02%
$12.8 million $17,547
Aug 28, 7 PM $0.816
-0.03%
$12.8 million $26,638
Aug 28, 6 PM $0.816
+0.07%
$12.8 million $26,721
Aug 28, 5 PM $0.815
+0.03%
$12.79 million $26,686
Aug 28, 4 PM $0.815
-0.11%
$12.79 million $26,826
Aug 28, 3 PM $0.816
+0.10%
$12.8 million $41,156
Aug 28, 2 PM $0.815
-0.02%
$12.79 million $41,069
Aug 28, 1 PM $0.815
-0.02%
$12.79 million $40,970
Aug 28, 12 PM $0.815
-0.04%
$12.79 million $41,005
Aug 28, 11 AM $0.816
+0.08%
$12.8 million $41,050
Aug 28, 10 AM $0.815
-0.03%
$12.79 million $37,462
Aug 28, 9 AM $0.815
-0.03%
$12.79 million $37,617
Aug 28, 8 AM $0.816
-0.05%
$12.8 million $161,613
Aug 28, 7 AM $0.816
-0.01%
$12.8 million $217,393
Aug 28, 6 AM $0.816
+0.09%
$12.8 million $218,921