Coinranking
RateX Historical Data
RTX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2 AM | $ 1.06 | -0.12% | ||
| Jul 2, 1 AM | $ 1.06 | +0.02% | ||
| Jul 2, 12 AM | $ 1.06 | -0.25% | ||
| Jul 1, 11 PM | $ 1.06 | +0.33% | ||
| Jul 1, 10 PM | $ 1.06 | -0.13% | ||
| Jul 1, 9 PM | $ 1.06 | -0.06% | ||
| Jul 1, 8 PM | $ 1.06 | -0.33% | ||
| Jul 1, 7 PM | $ 1.07 | -0.16% | ||
| Jul 1, 6 PM | $ 1.07 | -0.13% | ||
| Jul 1, 5 PM | $ 1.07 | -0.75% | ||
| Jul 1, 4 PM | $ 1.08 | -0.47% | ||
| Jul 1, 3 PM | $ 1.08 | +0.22% | ||
| Jul 1, 2 PM | $ 1.08 | +0.23% | ||
| Jul 1, 1 PM | $ 1.08 | -0.94% | ||
| Jul 1, 12 PM | $ 1.09 | +1.29% | ||
| Jul 1, 11 AM | $ 1.07 | +0.59% | ||
| Jul 1, 10 AM | $ 1.07 | +0.48% | ||
| Jul 1, 9 AM | $ 1.06 | +0.00% | ||
| Jul 1, 8 AM | $ 1.06 | -0.08% | ||
| Jul 1, 7 AM | $ 1.06 | -0.53% | ||
| Jul 1, 6 AM | $ 1.07 | -0.01% | ||
| Jul 1, 5 AM | $ 1.07 | -0.68% | ||
| Jul 1, 4 AM | $ 1.07 | -0.29% | ||
| Jul 1, 3 AM | $ 1.08 | +0.37% | ||
| Jul 1, 2 AM | $ 1.07 | -0.28% | ||
| Jul 1, 1 AM | $ 1.08 | +0.17% | ||
| Jul 1, 12 AM | $ 1.08 | +0.42% | ||
| Jun 30, 11 PM | $ 1.07 | -0.34% | ||
| Jun 30, 10 PM | $ 1.07 | -0.07% | ||
| Jun 30, 9 PM | $ 1.07 | -0.42% | ||
| Jun 30, 8 PM | $ 1.08 | -0.08% | ||
| Jun 30, 7 PM | $ 1.08 | +0.02% | ||
| Jun 30, 6 PM | $ 1.08 | -0.71% | ||
| Jun 30, 5 PM | $ 1.09 | -0.40% | ||
| Jun 30, 4 PM | $ 1.09 | +1.25% | ||
| Jun 30, 3 PM | $ 1.08 | -0.12% | ||
| Jun 30, 2 PM | $ 1.08 | -1.24% | ||
| Jun 30, 1 PM | $ 1.09 | +1.53% | ||
| Jun 30, 12 PM | $ 1.08 | -0.12% | ||
| Jun 30, 11 AM | $ 1.08 | +0.31% | ||
| Jun 30, 10 AM | $ 1.08 | -0.02% | ||
| Jun 30, 9 AM | $ 1.08 | +0.40% | ||
| Jun 30, 8 AM | $ 1.07 | +0.65% | ||
| Jun 30, 7 AM | $ 1.06 | -0.04% | ||
| Jun 30, 6 AM | $ 1.07 | +0.16% | ||
| Jun 30, 5 AM | $ 1.06 | +0.08% | ||
| Jun 30, 4 AM | $ 1.06 | +0.04% | ||
| Jun 30, 3 AM | $ 1.06 | -0.13% | ||
| Jun 30, 2 AM | $ 1.06 | +0.39% | ||
| Jun 30, 1 AM | $ 1.06 | +0.05% | ||