RateX Historical Data

RTX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 1.62
+0.03%
$ 24.43 million $ 11.7 million
Mar 27, 4 PM $ 1.62
-0.18%
$ 24.42 million $ 11.96 million
Mar 27, 3 PM $ 1.62
+0.09%
$ 24.47 million $ 12.33 million
Mar 27, 2 PM $ 1.62
+0.06%
$ 24.44 million $ 12.53 million
Mar 27, 1 PM $ 1.62
-0.04%
$ 24.42 million $ 12.72 million
Mar 27, 12 PM $ 1.62
+0.00%
$ 24.43 million $ 12.79 million
Mar 27, 11 AM $ 1.62
+0.21%
$ 24.43 million $ 12.74 million
Mar 27, 10 AM $ 1.61
-0.01%
$ 24.38 million $ 13.01 million
Mar 27, 9 AM $ 1.61
+0.08%
$ 24.38 million $ 13.44 million
Mar 27, 8 AM $ 1.61
-0.20%
$ 24.37 million $ 13.65 million
Mar 27, 7 AM $ 1.62
+0.16%
$ 24.42 million $ 13.65 million
Mar 27, 6 AM $ 1.61
+0.01%
$ 24.38 million $ 13.36 million
Mar 27, 5 AM $ 1.61
-0.78%
$ 24.38 million $ 13.07 million
Mar 27, 4 AM $ 1.63
-0.15%
$ 24.59 million $ 13.01 million
Mar 27, 3 AM $ 1.63
+0.71%
$ 24.63 million $ 12.82 million
Mar 27, 2 AM $ 1.62
-0.11%
$ 24.45 million $ 12.65 million
Mar 27, 1 AM $ 1.62
+0.47%
$ 24.48 million $ 12.39 million
Mar 27, 12 AM $ 1.61
+0.12%
$ 24.36 million $ 11.9 million
Mar 26, 11 PM $ 1.61
+0.04%
$ 24.33 million $ 11.31 million
Mar 26, 10 PM $ 1.61
-0.81%
$ 24.32 million $ 10.93 million
Mar 26, 9 PM $ 1.62
-0.83%
$ 24.53 million $ 10.76 million
Mar 26, 8 PM $ 1.64
+0.83%
$ 24.79 million $ 10.67 million
Mar 26, 7 PM $ 1.63
+0.58%
$ 24.58 million $ 10.47 million
Mar 26, 6 PM $ 1.62
-0.48%
$ 24.46 million $ 10.13 million
Mar 26, 5 PM $ 1.63
+0.15%
$ 24.58 million $ 9.92 million
Mar 26, 4 PM $ 1.62
+0.10%
$ 24.54 million $ 9.44 million
Mar 26, 3 PM $ 1.62
+0.01%
$ 24.52 million $ 8.91 million
Mar 26, 2 PM $ 1.62
+0.37%
$ 24.51 million $ 8.57 million
Mar 26, 1 PM $ 1.62
+0.04%
$ 24.42 million $ 8.22 million
Mar 26, 12 PM $ 1.61
-0.85%
$ 24.4 million $ 8.02 million
Mar 26, 11 AM $ 1.63
+0.01%
$ 24.58 million $ 8.12 million
Mar 26, 10 AM $ 1.63
-0.37%
$ 24.59 million $ 7.81 million
Mar 26, 9 AM $ 1.63
+0.11%
$ 24.68 million $ 7.39 million
Mar 26, 8 AM $ 1.63
+1.20%
$ 24.7 million $ 7.35 million
Mar 26, 7 AM $ 1.62
-0.06%
$ 24.43 million $ 7.68 million
Mar 26, 6 AM $ 1.62
-0.24%
$ 24.44 million $ 8.08 million
Mar 26, 5 AM $ 1.62
-0.94%
$ 24.5 million $ 8.71 million
Mar 26, 4 AM $ 1.64
+0.07%
$ 24.73 million $ 9.36 million
Mar 26, 3 AM $ 1.63
-1.44%
$ 24.72 million $ 9.71 million
Mar 26, 2 AM $ 1.66
-0.38%
$ 25.08 million $ 9.66 million
Mar 26, 1 AM $ 1.67
-1.02%
$ 25.17 million $ 9.77 million
Mar 26, 12 AM $ 1.68
+2.11%
$ 25.43 million $ 10.31 million
Mar 25, 11 PM $ 1.65
+0.24%
$ 24.9 million $ 10.79 million
Mar 25, 10 PM $ 1.64
-0.16%
$ 24.84 million $ 11.39 million
Mar 25, 9 PM $ 1.65
+1.67%
$ 24.88 million $ 11.59 million
Mar 25, 8 PM $ 1.62
+0.66%
$ 24.46 million $ 11.88 million
Mar 25, 7 PM $ 1.61
-0.61%
$ 24.3 million $ 12.2 million
Mar 25, 6 PM $ 1.62
+0.16%
$ 24.45 million $ 12.46 million
Mar 25, 5 PM $ 1.61
-1.46%
$ 24.41 million $ 12.78 million
Mar 25, 4 PM $ 1.64
-0.19%
$ 24.77 million $ 12.78 million