RateX Historical Data

RTX Page 13
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:22 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:21 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:20 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:19 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:18 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:17 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:16 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:15 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:14 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:13 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:12 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:11 PM $ 1.04
+0.00%
$ 16.38 million $ 1,488
9:10 PM $ 1.04
+0.00%
$ 16.38 million $ 1,488
9:09 PM $ 1.04
+0.00%
$ 16.38 million $ 1,504
9:08 PM $ 1.04
+0.00%
$ 16.38 million $ 1,504
9:07 PM $ 1.04
+0.00%
$ 16.38 million $ 1,504
9:06 PM $ 1.04
+0.00%
$ 16.38 million $ 1,504
9:05 PM $ 1.04
+0.00%
$ 16.38 million $ 1,504
9:04 PM $ 1.04
+0.00%
$ 16.38 million $ 1,504
9:03 PM $ 1.04
+0.00%
$ 16.38 million $ 1,504
9:02 PM $ 1.04
+0.00%
$ 16.38 million $ 1,504
9:01 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
9:00 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:59 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:58 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:57 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:56 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:55 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:54 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:53 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:52 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:51 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:50 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:49 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:48 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:47 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:46 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:45 PM $ 1.04
+0.00%
$ 16.38 million $ 1,355
8:44 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:43 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:42 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:41 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:40 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:39 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:38 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:37 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:36 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:35 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357
8:34 PM $ 1.04
+0.00%
$ 16.38 million $ 1,357