Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RateX Historical Data

RTX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.815
+0.02%
$12.79 million $218,239
Aug 28, 4 AM $0.815
+0.01%
$12.79 million $296,078
Aug 28, 3 AM $0.815
-0.04%
$12.79 million $430,191
Aug 28, 2 AM $0.815
-0.01%
$12.79 million $430,397
Aug 28, 1 AM $0.816
+0.00%
$12.79 million $430,555
Aug 28, 12 AM $0.815
-0.06%
$12.79 million $430,633
Aug 27, 11 PM $0.816
+0.00%
$12.8 million $430,790
Aug 27, 10 PM $0.816
-0.02%
$12.8 million $430,886
Aug 27, 9 PM $0.816
-0.13%
$12.81 million $430,834
Aug 27, 8 PM $0.817
+0.06%
$12.82 million $425,626
Aug 27, 7 PM $0.817
+0.04%
$12.82 million $416,688
Aug 27, 6 PM $0.817
-0.11%
$12.81 million $416,624
Aug 27, 5 PM $0.817
+0.06%
$12.82 million $416,829
Aug 27, 4 PM $0.817
+0.24%
$12.82 million $416,868
Aug 27, 3 PM $0.815
-0.11%
$12.79 million $402,820
Aug 27, 2 PM $0.816
-0.01%
$12.8 million $403,103
Aug 27, 1 PM $0.816
+0.04%
$12.8 million $403,225
Aug 27, 12 PM $0.816
+0.01%
$12.8 million $403,216
Aug 27, 11 AM $0.816
-0.14%
$12.8 million $403,157
Aug 27, 10 AM $0.817
+0.20%
$12.82 million $403,113
Aug 27, 9 AM $0.815
+1.76%
$12.79 million $403,335
Aug 27, 8 AM $0.801
-2.34%
$12.58 million $281,115
Aug 27, 7 AM $0.821
+0.17%
$12.88 million $268,025
Aug 27, 6 AM $0.819
-0.11%
$12.85 million $355,742
Aug 27, 5 AM $0.82
+0.92%
$12.87 million $370,897
Aug 27, 4 AM $0.813
-1.20%
$12.75 million $293,101
Aug 27, 3 AM $0.823
+0.15%
$12.91 million $159,049
Aug 27, 2 AM $0.821
+0.04%
$12.89 million $158,891
Aug 27, 1 AM $0.821
+0.00%
$12.88 million $158,817
Aug 27, 12 AM $0.821
+0.09%
$12.88 million $158,894
Aug 26, 11 PM $0.82
+0.02%
$12.87 million $158,913
Aug 26, 10 PM $0.82
-0.01%
$12.87 million $158,895
Aug 26, 9 PM $0.82
-0.05%
$12.87 million $158,875
Aug 26, 8 PM $0.821
+0.10%
$12.88 million $158,796
Aug 26, 7 PM $0.82
+0.00%
$12.87 million $158,512
Aug 26, 6 PM $0.82
-0.14%
$12.87 million $158,366
Aug 26, 5 PM $0.821
+0.14%
$12.88 million $158,145
Aug 26, 4 PM $0.82
-0.07%
$12.87 million $157,962
Aug 26, 3 PM $0.821
-0.12%
$12.87 million $157,585
Aug 26, 2 PM $0.822
+0.01%
$12.89 million $157,320
Aug 26, 1 PM $0.822
+0.00%
$12.89 million $157,204
Aug 26, 12 PM $0.821
+0.01%
$12.89 million $157,143
Aug 26, 11 AM $0.822
+0.01%
$12.89 million $157,034
Aug 26, 10 AM $0.822
+0.11%
$12.89 million $156,955
Aug 26, 9 AM $0.821
-0.06%
$12.88 million $156,416
Aug 26, 8 AM $0.821
+4.82%
$12.89 million $158,009
Aug 26, 7 AM $0.785
-2.54%
$12.31 million $113,432
Aug 26, 6 AM $0.804
-1.98%
$12.61 million $24,581
Aug 26, 5 AM $0.82
+0.00%
$12.87 million $5,647
Aug 26, 4 AM $0.82
-0.01%
$12.87 million $5,516