RateX Historical Data

RTX Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 1.37
+0.81%
$ 20.7 million $ 4.42 million
May 15, 11 AM $ 1.36
+0.17%
$ 20.53 million $ 5.53 million
May 15, 10 AM $ 1.36
-0.02%
$ 20.5 million $ 5.54 million
May 15, 9 AM $ 1.36
-0.22%
$ 20.51 million $ 6.1 million
May 15, 8 AM $ 1.36
+0.14%
$ 20.55 million $ 5.37 million
May 15, 7 AM $ 1.36
+0.38%
$ 20.52 million $ 5.37 million
May 15, 6 AM $ 1.35
+0.28%
$ 20.44 million $ 5.37 million
May 15, 5 AM $ 1.35
-0.23%
$ 20.39 million $ 4.46 million
May 15, 4 AM $ 1.35
-0.08%
$ 20.43 million $ 4.46 million
May 15, 3 AM $ 1.35
-0.08%
$ 20.45 million $ 4.46 million
May 15, 2 AM $ 1.35
-0.12%
$ 20.47 million $ 4.45 million
May 15, 1 AM $ 1.36
-0.19%
$ 20.49 million $ 4.45 million
May 15, 12 AM $ 1.36
-0.21%
$ 20.53 million $ 4.44 million
May 14, 11 PM $ 1.36
-0.36%
$ 20.57 million $ 4.44 million
May 14, 10 PM $ 1.37
+0.07%
$ 20.65 million $ 4.43 million
May 14, 9 PM $ 1.36
+0.06%
$ 20.63 million $ 4.41 million
May 14, 8 PM $ 1.36
-1.21%
$ 20.62 million $ 4.41 million
May 14, 7 PM $ 1.38
+0.12%
$ 20.87 million $ 4.41 million
May 14, 6 PM $ 1.38
-0.11%
$ 20.85 million $ 4.42 million
May 14, 5 PM $ 1.38
-0.18%
$ 20.87 million $ 7.43 million
May 14, 4 PM $ 1.38
+0.38%
$ 20.91 million $ 6 million
May 14, 3 PM $ 1.38
-0.29%
$ 20.83 million $ 6.03 million
May 14, 2 PM $ 1.38
-0.04%
$ 20.89 million $ 6.04 million
May 14, 1 PM $ 1.38
+0.32%
$ 20.9 million $ 5.07 million
May 14, 12 PM $ 1.38
+0.72%
$ 20.84 million $ 5.07 million
May 14, 11 AM $ 1.37
-0.32%
$ 20.69 million $ 4.68 million
May 14, 10 AM $ 1.37
+0.24%
$ 20.75 million $ 4.67 million
May 14, 9 AM $ 1.37
+1.03%
$ 20.7 million $ 4.1 million
May 14, 8 AM $ 1.36
-2.16%
$ 20.49 million $ 4.09 million
May 14, 7 AM $ 1.39
-0.35%
$ 20.94 million $ 4.09 million
May 14, 6 AM $ 1.39
+0.36%
$ 21.02 million $ 4.1 million
May 14, 5 AM $ 1.39
+0.49%
$ 20.95 million $ 4.1 million
May 14, 4 AM $ 1.38
+0.36%
$ 20.84 million $ 4.09 million
May 14, 3 AM $ 1.37
+0.00%
$ 20.77 million $ 4.09 million
May 14, 2 AM $ 1.37
-0.03%
$ 20.77 million $ 4.09 million
May 14, 1 AM $ 1.37
-0.05%
$ 20.78 million $ 4.11 million
May 14, 12 AM $ 1.37
-0.07%
$ 20.78 million $ 4.12 million
May 13, 11 PM $ 1.38
-0.13%
$ 20.8 million $ 4.13 million
May 13, 10 PM $ 1.38
-0.47%
$ 20.82 million $ 4.14 million
May 13, 9 PM $ 1.38
-0.10%
$ 20.93 million $ 4.15 million
May 13, 8 PM $ 1.39
-0.18%
$ 20.95 million $ 4.17 million
May 13, 7 PM $ 1.39
+0.19%
$ 20.99 million $ 4.17 million
May 13, 6 PM $ 1.39
+0.44%
$ 20.95 million $ 4.17 million
May 13, 5 PM $ 1.38
+0.30%
$ 20.86 million $ 1.17 million
May 13, 4 PM $ 1.38
-0.78%
$ 20.79 million $ 5.11 million
May 13, 3 PM $ 1.39
-1.70%
$ 20.96 million $ 5.09 million
May 13, 2 PM $ 1.41
+0.53%
$ 21.32 million $ 5.09 million
May 13, 1 PM $ 1.4
-0.09%
$ 21.21 million $ 5.09 million
May 13, 12 PM $ 1.4
-0.43%
$ 21.23 million $ 5.09 million
May 13, 11 AM $ 1.41
-0.57%
$ 21.39 million $ 4.36 million