RateX Historical Data

RTX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 1.64
-0.19%
$ 24.77 million $ 12.78 million
Mar 25, 3 PM $ 1.64
-1.10%
$ 24.83 million $ 12.76 million
Mar 25, 2 PM $ 1.66
-1.29%
$ 25.11 million $ 13.13 million
Mar 25, 1 PM $ 1.68
+0.04%
$ 25.45 million $ 13.83 million
Mar 25, 12 PM $ 1.68
-0.69%
$ 25.44 million $ 14.02 million
Mar 25, 11 AM $ 1.69
+0.05%
$ 25.61 million $ 14.16 million
Mar 25, 10 AM $ 1.69
+0.61%
$ 25.6 million $ 14.6 million
Mar 25, 9 AM $ 1.68
-3.76%
$ 25.44 million $ 14.86 million
Mar 25, 8 AM $ 1.75
+7.23%
$ 26.43 million $ 14.82 million
Mar 25, 7 AM $ 1.63
-0.01%
$ 24.65 million $ 15 million
Mar 25, 6 AM $ 1.63
+0.61%
$ 24.65 million $ 14.54 million
Mar 25, 5 AM $ 1.62
+0.33%
$ 24.5 million $ 13.91 million
Mar 25, 4 AM $ 1.61
-0.66%
$ 24.38 million $ 13.29 million
Mar 25, 3 AM $ 1.62
-1.01%
$ 24.54 million $ 12.91 million
Mar 25, 2 AM $ 1.64
-1.80%
$ 24.79 million $ 13.04 million
Mar 25, 1 AM $ 1.67
-0.58%
$ 25.24 million $ 13.1 million
Mar 25, 12 AM $ 1.68
+0.85%
$ 25.39 million $ 12.64 million
Mar 24, 11 PM $ 1.67
+0.00%
$ 25.18 million $ 12.28 million
Mar 24, 10 PM $ 1.67
+0.14%
$ 25.18 million $ 11.68 million
Mar 24, 9 PM $ 1.66
-0.36%
$ 25.14 million $ 11.42 million
Mar 24, 8 PM $ 1.67
-1.16%
$ 25.19 million $ 11.04 million
Mar 24, 7 PM $ 1.69
+0.30%
$ 25.48 million $ 10.68 million
Mar 24, 6 PM $ 1.68
-0.60%
$ 25.36 million $ 10.45 million
Mar 24, 5 PM $ 1.69
-0.03%
$ 25.51 million $ 10.19 million
Mar 24, 4 PM $ 1.69
+0.08%
$ 25.52 million $ 10.57 million
Mar 24, 3 PM $ 1.69
-0.90%
$ 25.51 million $ 10.71 million
Mar 24, 2 PM $ 1.7
+0.19%
$ 25.74 million $ 10.6 million
Mar 24, 1 PM $ 1.7
-1.02%
$ 25.69 million $ 10.31 million
Mar 24, 12 PM $ 1.72
+0.35%
$ 25.98 million $ 10.56 million
Mar 24, 11 AM $ 1.71
-1.49%
$ 25.89 million $ 10.78 million
Mar 24, 10 AM $ 1.74
+1.24%
$ 26.28 million $ 11.21 million
Mar 24, 9 AM $ 1.72
-0.12%
$ 25.96 million $ 10.88 million
Mar 24, 8 AM $ 1.72
-0.42%
$ 26.01 million $ 10.82 million
Mar 24, 7 AM $ 1.73
-4.30%
$ 26.12 million $ 10.4 million
Mar 24, 6 AM $ 1.81
-0.33%
$ 27.3 million $ 10.69 million
Mar 24, 5 AM $ 1.81
+1.88%
$ 27.39 million $ 10.93 million
Mar 24, 4 AM $ 1.78
-2.36%
$ 26.89 million $ 11.21 million
Mar 24, 3 AM $ 1.82
-0.38%
$ 27.54 million $ 11.36 million
Mar 24, 2 AM $ 1.83
-0.18%
$ 27.65 million $ 11.5 million
Mar 24, 1 AM $ 1.83
+0.55%
$ 27.7 million $ 11.51 million
Mar 24, 12 AM $ 1.82
-0.90%
$ 27.55 million $ 11.6 million
Mar 23, 11 PM $ 1.83
+0.45%
$ 27.72 million $ 11.59 million
Mar 23, 10 PM $ 1.83
-1.06%
$ 27.6 million $ 11.59 million
Mar 23, 9 PM $ 1.85
+1.99%
$ 27.9 million $ 11.9 million
Mar 23, 8 PM $ 1.81
-0.14%
$ 27.35 million $ 12.05 million
Mar 23, 7 PM $ 1.81
+0.37%
$ 27.41 million $ 12.05 million
Mar 23, 6 PM $ 1.81
+0.02%
$ 27.31 million $ 12.65 million
Mar 23, 5 PM $ 1.81
-0.87%
$ 27.3 million $ 12.43 million
Mar 23, 4 PM $ 1.82
-1.54%
$ 27.54 million $ 12.76 million
Mar 23, 3 PM $ 1.85
-0.06%
$ 27.95 million $ 12.5 million