Coinranking
RateX Historical Data
RTX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 1 AM | $ 1.06 | +0.05% | ||
| Jun 30, 12 AM | $ 1.06 | -0.33% | ||
| Jun 29, 11 PM | $ 1.06 | +0.07% | ||
| Jun 29, 10 PM | $ 1.06 | -0.02% | ||
| Jun 29, 9 PM | $ 1.06 | +0.14% | ||
| Jun 29, 8 PM | $ 1.06 | -0.25% | ||
| Jun 29, 7 PM | $ 1.06 | -0.19% | ||
| Jun 29, 6 PM | $ 1.07 | -0.01% | ||
| Jun 29, 5 PM | $ 1.07 | +0.29% | ||
| Jun 29, 4 PM | $ 1.06 | -0.71% | ||
| Jun 29, 3 PM | $ 1.07 | -0.02% | ||
| Jun 29, 2 PM | $ 1.07 | +0.76% | ||
| Jun 29, 1 PM | $ 1.06 | +0.80% | ||
| Jun 29, 12 PM | $ 1.05 | +0.26% | ||
| Jun 29, 11 AM | $ 1.05 | +0.06% | ||
| Jun 29, 10 AM | $ 1.05 | +0.21% | ||
| Jun 29, 9 AM | $ 1.05 | -0.20% | ||
| Jun 29, 8 AM | $ 1.05 | +0.25% | ||
| Jun 29, 7 AM | $ 1.05 | +0.80% | ||
| Jun 29, 6 AM | $ 1.04 | -0.46% | ||
| Jun 29, 5 AM | $ 1.04 | +0.40% | ||
| Jun 29, 4 AM | $ 1.04 | -0.12% | ||
| Jun 29, 3 AM | $ 1.04 | -0.20% | ||
| Jun 29, 2 AM | $ 1.04 | -0.54% | ||
| Jun 29, 1 AM | $ 1.05 | -0.33% | ||
| Jun 29, 12 AM | $ 1.05 | +0.09% | ||
| Jun 28, 11 PM | $ 1.05 | +0.13% | ||
| Jun 28, 10 PM | $ 1.05 | +0.16% | ||
| Jun 28, 9 PM | $ 1.05 | +0.90% | ||
| Jun 28, 8 PM | $ 1.04 | -0.12% | ||
| Jun 28, 7 PM | $ 1.04 | -0.02% | ||
| Jun 28, 6 PM | $ 1.04 | -0.37% | ||
| Jun 28, 5 PM | $ 1.04 | -0.67% | ||
| Jun 28, 4 PM | $ 1.05 | +0.03% | ||
| Jun 28, 3 PM | $ 1.05 | +0.01% | ||
| Jun 28, 2 PM | $ 1.05 | -0.05% | ||
| Jun 28, 1 PM | $ 1.05 | +0.42% | ||
| Jun 28, 12 PM | $ 1.04 | -0.25% | ||
| Jun 28, 11 AM | $ 1.05 | +0.24% | ||
| Jun 28, 10 AM | $ 1.04 | -0.67% | ||
| Jun 28, 9 AM | $ 1.05 | -0.05% | ||
| Jun 28, 8 AM | $ 1.05 | +0.02% | ||
| Jun 28, 7 AM | $ 1.05 | +0.74% | ||
| Jun 28, 6 AM | $ 1.04 | +0.08% | ||
| Jun 28, 5 AM | $ 1.04 | -0.40% | ||
| Jun 28, 4 AM | $ 1.05 | -0.41% | ||
| Jun 28, 3 AM | $ 1.05 | +0.12% | ||
| Jun 28, 2 AM | $ 1.05 | -0.38% | ||
| Jun 28, 1 AM | $ 1.05 | -0.19% | ||
| Jun 28, 12 AM | $ 1.05 | -0.97% | ||