RateX Historical Data

RTX Page 14
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.895
+0.03%
$ 13.53 million $ 319,996
4:15 AM $ 0.895
+0.03%
$ 13.53 million $ 320,032
4:14 AM $ 0.895
-0.05%
$ 13.52 million $ 320,490
4:13 AM $ 0.895
-0.14%
$ 13.52 million $ 320,668
4:12 AM $ 0.896
-0.10%
$ 13.52 million $ 320,944
4:11 AM $ 0.897
+0.00%
$ 13.52 million $ 320,944
4:10 AM $ 0.897
+0.08%
$ 13.52 million $ 321,224
4:09 AM $ 0.897
+0.01%
$ 13.55 million $ 321,569
4:08 AM $ 0.896
+0.02%
$ 13.55 million $ 321,615
4:07 AM $ 0.896
-0.02%
$ 13.55 million $ 321,680
4:06 AM $ 0.896
-0.20%
$ 13.55 million $ 321,732
4:05 AM $ 0.898
+0.04%
$ 13.55 million $ 321,722
4:04 AM $ 0.898
+0.03%
$ 13.57 million $ 321,939
4:03 AM $ 0.898
+0.05%
$ 13.57 million $ 321,901
4:02 AM $ 0.897
+0.07%
$ 13.57 million $ 322,166
4:01 AM $ 0.897
+0.11%
$ 13.57 million $ 322,408
4:00 AM $ 0.896
+0.09%
$ 13.57 million $ 322,874
3:59 AM $ 0.895
+0.12%
$ 13.53 million $ 323,369
3:58 AM $ 0.894
+0.00%
$ 13.53 million $ 323,643
3:57 AM $ 0.894
+0.00%
$ 13.53 million $ 323,657
3:56 AM $ 0.894
+0.00%
$ 13.53 million $ 323,469
3:55 AM $ 0.894
-0.12%
$ 13.53 million $ 323,469
3:54 AM $ 0.895
+0.01%
$ 13.53 million $ 323,448
3:53 AM $ 0.895
+0.04%
$ 13.53 million $ 323,512
3:52 AM $ 0.894
-0.05%
$ 13.53 million $ 323,549
3:51 AM $ 0.895
+0.00%
$ 13.53 million $ 323,567
3:50 AM $ 0.895
-0.36%
$ 13.53 million $ 323,686
3:49 AM $ 0.898
-0.02%
$ 13.57 million $ 323,746
3:48 AM $ 0.898
+0.00%
$ 13.57 million $ 323,736
3:47 AM $ 0.898
+0.00%
$ 13.57 million $ 323,683
3:46 AM $ 0.898
+0.02%
$ 13.57 million $ 323,739
3:45 AM $ 0.898
+0.31%
$ 13.57 million $ 323,908
3:44 AM $ 0.895
-0.02%
$ 13.53 million $ 324,184
3:43 AM $ 0.895
+0.20%
$ 13.53 million $ 324,124
3:42 AM $ 0.894
+0.42%
$ 13.53 million $ 324,255
3:41 AM $ 0.89
-0.22%
$ 13.53 million $ 324,344
3:40 AM $ 0.892
-0.52%
$ 13.53 million $ 324,553
3:39 AM $ 0.896
-0.26%
$ 13.55 million $ 324,654
3:38 AM $ 0.899
-0.02%
$ 13.55 million $ 324,654
3:37 AM $ 0.899
+0.00%
$ 13.55 million $ 324,775
3:36 AM $ 0.899
+0.00%
$ 13.55 million $ 324,816
3:35 AM $ 0.899
-0.04%
$ 13.55 million $ 324,832
3:34 AM $ 0.899
+0.00%
$ 13.6 million $ 324,976
3:33 AM $ 0.899
+0.11%
$ 13.6 million $ 324,897
3:32 AM $ 0.898
+0.03%
$ 13.6 million $ 325,009
3:31 AM $ 0.898
-0.15%
$ 13.6 million $ 324,860
3:30 AM $ 0.899
+0.01%
$ 13.6 million $ 324,499
3:29 AM $ 0.899
+0.14%
$ 13.59 million $ 324,379
3:28 AM $ 0.898
-0.39%
$ 13.59 million $ 324,379
3:27 AM $ 0.902
+0.00%
$ 13.59 million $ 324,348