Coinranking
RateX Historical Data
RTX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 4 PM | $ 1.82 | -1.54% | ||
| Mar 23, 3 PM | $ 1.85 | -0.06% | ||
| Mar 23, 2 PM | $ 1.85 | -1.20% | ||
| Mar 23, 1 PM | $ 1.87 | -0.28% | ||
| Mar 23, 12 PM | $ 1.88 | +0.15% | ||
| Mar 23, 11 AM | $ 1.87 | -0.56% | ||
| Mar 23, 10 AM | $ 1.88 | +0.84% | ||
| Mar 23, 9 AM | $ 1.87 | -2.10% | ||
| Mar 23, 8 AM | $ 1.91 | -0.59% | ||
| Mar 23, 7 AM | $ 1.92 | +0.11% | ||
| Mar 23, 6 AM | $ 1.92 | +0.16% | ||
| Mar 23, 5 AM | $ 1.91 | +0.34% | ||
| Mar 23, 4 AM | $ 1.91 | -0.28% | ||
| Mar 23, 3 AM | $ 1.91 | -0.27% | ||
| Mar 23, 2 AM | $ 1.92 | -0.89% | ||
| Mar 23, 1 AM | $ 1.93 | -0.61% | ||
| Mar 23, 12 AM | $ 1.95 | +0.23% | ||
| Mar 22, 11 PM | $ 1.94 | -0.10% | ||
| Mar 22, 10 PM | $ 1.94 | -0.77% | ||
| Mar 22, 9 PM | $ 1.96 | +0.56% | ||
| Mar 22, 8 PM | $ 1.95 | +0.82% | ||
| Mar 22, 7 PM | $ 1.93 | -2.68% | ||
| Mar 22, 6 PM | $ 1.98 | -0.31% | ||
| Mar 22, 5 PM | $ 1.99 | -0.70% | ||
| Mar 22, 4 PM | $ 2 | -0.92% | ||
| Mar 22, 3 PM | $ 2.02 | +0.21% | ||
| Mar 22, 2 PM | $ 2.02 | -0.65% | ||
| Mar 22, 1 PM | $ 2.03 | -0.24% | ||
| Mar 22, 12 PM | $ 2.04 | +0.71% | ||
| Mar 22, 11 AM | $ 2.02 | -0.43% | ||
| Mar 22, 10 AM | $ 2.03 | -0.92% | ||
| Mar 22, 9 AM | $ 2.05 | +0.57% | ||
| Mar 22, 8 AM | $ 2.04 | -0.46% | ||
| Mar 22, 7 AM | $ 2.05 | -1.22% | ||
| Mar 22, 6 AM | $ 2.08 | +0.85% | ||
| Mar 22, 5 AM | $ 2.06 | -1.80% | ||
| Mar 22, 4 AM | $ 2.09 | +4.43% | ||
| Mar 22, 3 AM | $ 2 | -0.05% | ||
| Mar 22, 2 AM | $ 2 | -0.62% | ||
| Mar 22, 1 AM | $ 2.02 | -2.25% | ||
| Mar 22, 12 AM | $ 2.06 | +0.73% | ||
| Mar 21, 11 PM | $ 2.05 | -4.71% | ||
| Mar 21, 10 PM | $ 2.15 | +3.10% | ||
| Mar 21, 9 PM | $ 2.09 | +1.57% | ||
| Mar 21, 8 PM | $ 2.05 | -0.70% | ||
| Mar 21, 7 PM | $ 2.07 | -1.95% | ||
| Mar 21, 6 PM | $ 2.11 | +1.81% | ||
| Mar 21, 5 PM | $ 2.07 | +0.79% | ||
| Mar 21, 4 PM | $ 2.06 | +6.31% | ||
| Mar 21, 3 PM | $ 1.93 | -0.34% | ||