Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RateX Historical Data

RTX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 AM $0.82
-0.01%
$12.87 million $5,516
Aug 26, 3 AM $0.82
+0.00%
$12.87 million $5,468
Aug 26, 2 AM $0.82
+0.01%
$12.87 million $5,445
Aug 26, 1 AM $0.82
-0.01%
$12.87 million $5,425
Aug 26, 12 AM $0.82
-0.02%
$12.87 million $5,265
Aug 25, 11 PM $0.82
-0.09%
$12.87 million $5,230
Aug 25, 10 PM $0.821
+0.02%
$12.88 million $6,589
Aug 25, 9 PM $0.821
+0.06%
$12.88 million $6,606
Aug 25, 8 PM $0.82
-0.16%
$12.87 million $6,571
Aug 25, 7 PM $0.821
+0.13%
$12.89 million $6,635
Aug 25, 6 PM $0.82
+0.00%
$12.87 million $6,674
Aug 25, 5 PM $0.82
-0.01%
$12.87 million $6,728
Aug 25, 4 PM $0.82
-0.40%
$12.87 million $6,801
Aug 25, 3 PM $0.824
+0.35%
$12.92 million $6,846
Aug 25, 2 PM $0.821
+0.03%
$12.88 million $7,000
Aug 25, 1 PM $0.821
+0.00%
$12.87 million $18,566
Aug 25, 12 PM $0.821
+0.07%
$12.87 million $19,221
Aug 25, 11 AM $0.82
-0.04%
$12.87 million $20,476
Aug 25, 10 AM $0.82
+0.04%
$12.87 million $22,491
Aug 25, 9 AM $0.82
-0.04%
$12.87 million $27,404
Aug 25, 8 AM $0.82
+0.02%
$12.87 million $29,447
Aug 25, 7 AM $0.82
+0.00%
$12.87 million $36,796
Aug 25, 6 AM $0.82
-0.04%
$12.87 million $60,392
Aug 25, 5 AM $0.82
-0.09%
$12.87 million $60,377
Aug 25, 4 AM $0.821
+0.05%
$12.88 million $60,527
Aug 25, 3 AM $0.821
-0.02%
$12.88 million $60,560
Aug 25, 2 AM $0.821
+0.01%
$12.88 million $60,487
Aug 25, 1 AM $0.821
+0.03%
$12.88 million $60,472
Aug 25, 12 AM $0.821
-0.01%
$12.88 million $60,497
Aug 24, 11 PM $0.821
+0.00%
$12.88 million $60,443
Aug 24, 10 PM $0.821
+0.00%
$12.88 million $59,040
Aug 24, 9 PM $0.821
+0.01%
$12.88 million $59,050
Aug 24, 8 PM $0.821
-0.04%
$12.88 million $59,081
Aug 24, 7 PM $0.821
+0.09%
$12.88 million $59,130
Aug 24, 6 PM $0.82
-0.10%
$12.87 million $59,119
Aug 24, 5 PM $0.821
+0.01%
$12.88 million $59,128
Aug 24, 4 PM $0.821
+0.13%
$12.88 million $59,056
Aug 24, 3 PM $0.82
-0.16%
$12.86 million $59,049
Aug 24, 2 PM $0.821
+0.13%
$12.89 million $58,930
Aug 24, 1 PM $0.824
+0.00%
$12.93 million $55,118
Aug 24, 12 PM $0.824
+0.03%
$12.93 million $66,273
Aug 24, 11 AM $0.824
+0.25%
$12.93 million $67,925
Aug 24, 10 AM $0.822
+0.11%
$12.89 million $67,532
Aug 24, 9 AM $0.821
+0.01%
$12.88 million $77,772
Aug 24, 8 AM $0.821
-1.27%
$12.88 million $79,582
Aug 24, 7 AM $0.831
+1.37%
$13.04 million $106,033
Aug 24, 6 AM $0.82
-0.01%
$12.87 million $89,655
Aug 24, 5 AM $0.82
-0.01%
$12.87 million $89,681
Aug 24, 4 AM $0.82
+0.00%
$12.87 million $89,578
Aug 24, 3 AM $0.82
+0.01%
$12.87 million $89,542