Coinranking
RateX Historical Data
RTX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 12 AM | $ 1.05 | -0.97% | ||
| Jun 27, 11 PM | $ 1.06 | +0.48% | ||
| Jun 27, 10 PM | $ 1.06 | +0.42% | ||
| Jun 27, 9 PM | $ 1.05 | -0.10% | ||
| Jun 27, 8 PM | $ 1.05 | +0.18% | ||
| Jun 27, 7 PM | $ 1.05 | -0.41% | ||
| Jun 27, 6 PM | $ 1.05 | +0.06% | ||
| Jun 27, 5 PM | $ 1.05 | -0.61% | ||
| Jun 27, 4 PM | $ 1.06 | -0.07% | ||
| Jun 27, 3 PM | $ 1.06 | -0.17% | ||
| Jun 27, 2 PM | $ 1.06 | +0.18% | ||
| Jun 27, 1 PM | $ 1.06 | +0.14% | ||
| Jun 27, 12 PM | $ 1.06 | -0.48% | ||
| Jun 27, 11 AM | $ 1.06 | -0.91% | ||
| Jun 27, 10 AM | $ 1.07 | -1.13% | ||
| Jun 27, 9 AM | $ 1.08 | +0.20% | ||
| Jun 27, 8 AM | $ 1.09 | -0.78% | ||
| Jun 27, 7 AM | $ 1.1 | +0.01% | ||
| Jun 27, 6 AM | $ 1.1 | -0.16% | ||
| Jun 27, 5 AM | $ 1.1 | +0.54% | ||
| Jun 27, 4 AM | $ 1.1 | -0.27% | ||
| Jun 27, 3 AM | $ 1.1 | +0.61% | ||
| Jun 27, 2 AM | $ 1.09 | +0.07% | ||
| Jun 27, 1 AM | $ 1.09 | -0.13% | ||
| Jun 27, 12 AM | $ 1.09 | -0.37% | ||
| Jun 26, 11 PM | $ 1.1 | -0.03% | ||
| Jun 26, 10 PM | $ 1.1 | -0.63% | ||
| Jun 26, 9 PM | $ 1.1 | -0.31% | ||
| Jun 26, 8 PM | $ 1.11 | -0.07% | ||
| Jun 26, 7 PM | $ 1.11 | +0.11% | ||
| Jun 26, 6 PM | $ 1.11 | -0.51% | ||
| Jun 26, 5 PM | $ 1.11 | -0.81% | ||
| Jun 26, 4 PM | $ 1.12 | -0.36% | ||
| Jun 26, 3 PM | $ 1.13 | +1.14% | ||
| Jun 26, 2 PM | $ 1.12 | -1.19% | ||
| Jun 26, 1 PM | $ 1.13 | -1.55% | ||
| Jun 26, 12 PM | $ 1.15 | +0.12% | ||
| Jun 26, 11 AM | $ 1.15 | -0.01% | ||
| Jun 26, 10 AM | $ 1.15 | +1.26% | ||
| Jun 26, 9 AM | $ 1.13 | -0.43% | ||
| Jun 26, 8 AM | $ 1.14 | +1.12% | ||
| Jun 26, 7 AM | $ 1.13 | -4.32% | ||
| Jun 26, 6 AM | $ 1.18 | +4.64% | ||
| Jun 26, 5 AM | $ 1.12 | -1.98% | ||
| Jun 26, 4 AM | $ 1.15 | -0.47% | ||
| Jun 26, 3 AM | $ 1.15 | +0.49% | ||
| Jun 26, 2 AM | $ 1.15 | +0.90% | ||
| Jun 26, 1 AM | $ 1.14 | +0.94% | ||
| Jun 26, 12 AM | $ 1.12 | +1.29% | ||
| Jun 25, 11 PM | $ 1.11 | -1.22% | ||