RateX Historical Data

RTX Page 15
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 1.5
+0.88%
$ 22.74 million $ 14.75 million
9:05 AM $ 1.49
-0.12%
$ 22.74 million $ 14.74 million
9:04 AM $ 1.49
-0.53%
$ 22.57 million $ 14.74 million
9:03 AM $ 1.5
-0.20%
$ 22.57 million $ 14.73 million
9:02 AM $ 1.5
+0.01%
$ 22.57 million $ 14.74 million
9:01 AM $ 1.5
+0.22%
$ 22.57 million $ 14.74 million
9:00 AM $ 1.5
+0.23%
$ 22.57 million $ 14.74 million
8:59 AM $ 1.5
-0.25%
$ 22.64 million $ 14.72 million
8:58 AM $ 1.5
+0.04%
$ 22.64 million $ 14.73 million
8:57 AM $ 1.5
+0.51%
$ 22.64 million $ 14.72 million
8:56 AM $ 1.49
-0.17%
$ 22.64 million $ 14.72 million
8:55 AM $ 1.5
-0.01%
$ 22.64 million $ 14.73 million
8:54 AM $ 1.5
-0.03%
$ 22.61 million $ 14.74 million
8:53 AM $ 1.5
+0.06%
$ 22.61 million $ 14.74 million
8:52 AM $ 1.5
+0.09%
$ 22.61 million $ 14.75 million
8:51 AM $ 1.49
-0.15%
$ 22.61 million $ 14.74 million
8:50 AM $ 1.5
-0.09%
$ 22.61 million $ 14.75 million
8:49 AM $ 1.5
+0.05%
$ 22.66 million $ 14.74 million
8:48 AM $ 1.5
+0.56%
$ 22.66 million $ 14.74 million
8:47 AM $ 1.49
-0.15%
$ 22.66 million $ 14.75 million
8:46 AM $ 1.49
-0.48%
$ 22.66 million $ 14.75 million
8:45 AM $ 1.5
+0.31%
$ 22.66 million $ 14.76 million
8:44 AM $ 1.49
-0.05%
$ 22.57 million $ 14.75 million
8:43 AM $ 1.49
+0.44%
$ 22.57 million $ 14.75 million
8:42 AM $ 1.49
+0.00%
$ 22.57 million $ 14.74 million
8:41 AM $ 1.49
-0.12%
$ 22.57 million $ 14.74 million
8:40 AM $ 1.49
+0.00%
$ 22.57 million $ 14.75 million
8:39 AM $ 1.49
-0.95%
$ 22.48 million $ 14.74 million
8:38 AM $ 1.49
-0.22%
$ 22.48 million $ 14.74 million
8:37 AM $ 1.49
-0.27%
$ 22.48 million $ 14.74 million
8:36 AM $ 1.5
-0.17%
$ 22.48 million $ 14.74 million
8:35 AM $ 1.5
+0.01%
$ 22.48 million $ 14.74 million
8:34 AM $ 1.5
+0.00%
$ 22.66 million $ 14.75 million
8:33 AM $ 1.5
+0.41%
$ 22.66 million $ 14.79 million
8:32 AM $ 1.49
-0.28%
$ 22.66 million $ 14.79 million
8:31 AM $ 1.5
+0.05%
$ 22.66 million $ 14.81 million
8:30 AM $ 1.5
-0.07%
$ 22.66 million $ 14.82 million
8:29 AM $ 1.5
+0.05%
$ 22.68 million $ 14.84 million
8:28 AM $ 1.5
-0.14%
$ 22.68 million $ 14.83 million
8:27 AM $ 1.5
+0.13%
$ 22.68 million $ 14.83 million
8:26 AM $ 1.5
+0.35%
$ 22.68 million $ 14.83 million
8:25 AM $ 1.49
-0.25%
$ 22.68 million $ 14.83 million
8:24 AM $ 1.5
-0.24%
$ 22.62 million $ 14.83 million
8:23 AM $ 1.5
+0.42%
$ 22.62 million $ 14.86 million
8:22 AM $ 1.49
+0.22%
$ 22.62 million $ 14.87 million
8:21 AM $ 1.49
-0.05%
$ 22.62 million $ 14.88 million
8:20 AM $ 1.49
-0.04%
$ 22.62 million $ 14.9 million
8:19 AM $ 1.49
+0.14%
$ 22.54 million $ 14.91 million
8:18 AM $ 1.49
+0.27%
$ 22.54 million $ 14.88 million
8:17 AM $ 1.49
-0.01%
$ 22.54 million $ 14.88 million