RateX Historical Data

RTX Page 15
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.9
-0.16%
$ 13.62 million $ 317,293
4:37 AM $ 0.901
-0.04%
$ 13.62 million $ 317,207
4:36 AM $ 0.902
+0.08%
$ 13.62 million $ 317,090
4:35 AM $ 0.901
-0.15%
$ 13.62 million $ 317,504
4:34 AM $ 0.902
+0.31%
$ 13.64 million $ 317,778
4:33 AM $ 0.899
-0.05%
$ 13.64 million $ 318,013
4:32 AM $ 0.9
-0.07%
$ 13.64 million $ 318,150
4:31 AM $ 0.9
+0.00%
$ 13.64 million $ 318,945
4:30 AM $ 0.9
+0.40%
$ 13.64 million $ 318,929
4:29 AM $ 0.897
-0.17%
$ 13.56 million $ 318,900
4:28 AM $ 0.898
-0.02%
$ 13.56 million $ 318,987
4:27 AM $ 0.899
+0.00%
$ 13.56 million $ 318,987
4:26 AM $ 0.899
+0.08%
$ 13.56 million $ 319,004
4:25 AM $ 0.898
-0.11%
$ 13.56 million $ 319,160
4:24 AM $ 0.899
+0.17%
$ 13.59 million $ 319,277
4:23 AM $ 0.897
-0.06%
$ 13.59 million $ 319,198
4:22 AM $ 0.898
+0.04%
$ 13.59 million $ 319,163
4:21 AM $ 0.898
+0.21%
$ 13.59 million $ 319,439
4:20 AM $ 0.896
+0.06%
$ 13.59 million $ 319,670
4:19 AM $ 0.895
-0.04%
$ 13.53 million $ 319,654
4:18 AM $ 0.896
+0.00%
$ 13.53 million $ 319,623
4:17 AM $ 0.896
+0.04%
$ 13.53 million $ 319,738
4:16 AM $ 0.895
+0.03%
$ 13.53 million $ 319,996
4:15 AM $ 0.895
+0.03%
$ 13.53 million $ 320,032
4:14 AM $ 0.895
-0.05%
$ 13.52 million $ 320,490
4:13 AM $ 0.895
-0.14%
$ 13.52 million $ 320,668
4:12 AM $ 0.896
-0.10%
$ 13.52 million $ 320,944
4:11 AM $ 0.897
+0.00%
$ 13.52 million $ 320,944
4:10 AM $ 0.897
+0.08%
$ 13.52 million $ 321,224
4:09 AM $ 0.897
+0.01%
$ 13.55 million $ 321,569
4:08 AM $ 0.896
+0.02%
$ 13.55 million $ 321,615
4:07 AM $ 0.896
-0.02%
$ 13.55 million $ 321,680
4:06 AM $ 0.896
-0.20%
$ 13.55 million $ 321,732
4:05 AM $ 0.898
+0.04%
$ 13.55 million $ 321,722
4:04 AM $ 0.898
+0.03%
$ 13.57 million $ 321,939
4:03 AM $ 0.898
+0.05%
$ 13.57 million $ 321,901
4:02 AM $ 0.897
+0.07%
$ 13.57 million $ 322,166
4:01 AM $ 0.897
+0.11%
$ 13.57 million $ 322,408
4:00 AM $ 0.896
+0.09%
$ 13.57 million $ 322,874
3:59 AM $ 0.895
+0.12%
$ 13.53 million $ 323,369
3:58 AM $ 0.894
+0.00%
$ 13.53 million $ 323,643
3:57 AM $ 0.894
+0.00%
$ 13.53 million $ 323,657
3:56 AM $ 0.894
+0.00%
$ 13.53 million $ 323,469
3:55 AM $ 0.894
-0.12%
$ 13.53 million $ 323,469
3:54 AM $ 0.895
+0.01%
$ 13.53 million $ 323,448
3:53 AM $ 0.895
+0.04%
$ 13.53 million $ 323,512
3:52 AM $ 0.894
-0.05%
$ 13.53 million $ 323,549
3:51 AM $ 0.895
+0.00%
$ 13.53 million $ 323,567
3:50 AM $ 0.895
-0.36%
$ 13.53 million $ 323,686
3:49 AM $ 0.898
-0.02%
$ 13.57 million $ 323,746