RateX Historical Data

RTX Page 15
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:52 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:51 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:50 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:49 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:48 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:47 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:46 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:45 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:44 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:43 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:42 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:41 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:40 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:39 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:38 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:37 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:36 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:35 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:34 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:33 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:32 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:31 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:30 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:29 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:28 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:27 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:26 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:25 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:24 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:23 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:22 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:21 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:20 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:19 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:18 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:17 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:16 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:15 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:14 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:13 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:12 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:11 PM $ 1.04
+0.00%
$ 16.38 million $ 1,488
9:10 PM $ 1.04
+0.00%
$ 16.38 million $ 1,488
9:09 PM $ 1.04
+0.00%
$ 16.38 million $ 1,504
9:08 PM $ 1.04
+0.00%
$ 16.38 million $ 1,504
9:07 PM $ 1.04
+0.00%
$ 16.38 million $ 1,504
9:06 PM $ 1.04
+0.00%
$ 16.38 million $ 1,504
9:05 PM $ 1.04
+0.00%
$ 16.38 million $ 1,504
9:04 PM $ 1.04
+0.00%
$ 16.38 million $ 1,504