RateX Historical Data

RTX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 1.11
-1.22%
$ 16.78 million $ 442,126
Jun 25, 10 PM $ 1.12
-1.18%
$ 16.99 million $ 453,310
Jun 25, 9 PM $ 1.14
-0.23%
$ 17.19 million $ 455,628
Jun 25, 8 PM $ 1.14
-0.93%
$ 17.23 million $ 469,758
Jun 25, 7 PM $ 1.15
+0.86%
$ 17.4 million $ 480,112
Jun 25, 6 PM $ 1.14
-1.10%
$ 17.25 million $ 489,691
Jun 25, 5 PM $ 1.15
+0.04%
$ 17.44 million $ 499,705
Jun 25, 4 PM $ 1.15
-1.45%
$ 17.43 million $ 510,467
Jun 25, 3 PM $ 1.17
-1.43%
$ 17.69 million $ 515,878
Jun 25, 2 PM $ 1.19
+1.64%
$ 17.94 million $ 507,030
Jun 25, 1 PM $ 1.17
-3.46%
$ 17.66 million $ 518,393
Jun 25, 12 PM $ 1.21
-1.36%
$ 18.29 million $ 513,141
Jun 25, 11 AM $ 1.23
+2.70%
$ 18.54 million $ 507,874
Jun 25, 10 AM $ 1.19
-0.46%
$ 18.05 million $ 483,166
Jun 25, 9 AM $ 1.2
+0.05%
$ 18.15 million $ 487,168
Jun 25, 8 AM $ 1.2
+0.80%
$ 18.14 million $ 493,974
Jun 25, 7 AM $ 1.18
-0.75%
$ 17.87 million $ 500,103
Jun 25, 6 AM $ 1.19
-2.31%
$ 18.01 million $ 488,296
Jun 25, 5 AM $ 1.22
+6.69%
$ 18.43 million $ 487,026
Jun 25, 4 AM $ 1.15
-6.52%
$ 17.32 million $ 472,302
Jun 25, 3 AM $ 1.23
+12.02%
$ 18.52 million $ 452,687
Jun 25, 2 AM $ 1.09
+9.80%
$ 16.54 million $ 339,116
Jun 25, 1 AM $ 0.996
+1.13%
$ 15.06 million $ 271,029
Jun 25, 12 AM $ 0.985
+0.95%
$ 14.89 million $ 257,719
Jun 24, 11 PM $ 0.976
+0.17%
$ 14.75 million $ 246,738
Jun 24, 10 PM $ 0.974
+1.86%
$ 14.73 million $ 236,587
Jun 24, 9 PM $ 0.956
+1.66%
$ 14.46 million $ 235,280
Jun 24, 8 PM $ 0.949
+1.00%
$ 14.34 million $ 262,064
Jun 24, 7 PM $ 0.939
+1.94%
$ 14.2 million $ 285,498
Jun 24, 6 PM $ 0.921
-0.87%
$ 13.93 million $ 306,904
Jun 24, 5 PM $ 0.929
+0.92%
$ 14.05 million $ 328,730
Jun 24, 4 PM $ 0.921
+3.36%
$ 13.92 million $ 348,454
Jun 24, 3 PM $ 0.891
-0.29%
$ 13.47 million $ 366,768
Jun 24, 2 PM $ 0.894
-0.34%
$ 13.51 million $ 395,648
Jun 24, 1 PM $ 0.897
-0.54%
$ 13.55 million $ 399,338
Jun 24, 12 PM $ 0.901
-0.15%
$ 13.63 million $ 399,846
Jun 24, 11 AM $ 0.903
-1.22%
$ 13.65 million $ 419,469
Jun 24, 10 AM $ 0.914
-2.92%
$ 13.82 million $ 420,146
Jun 24, 9 AM $ 0.941
+0.79%
$ 14.23 million $ 431,975
Jun 24, 8 AM $ 0.934
-0.44%
$ 14.12 million $ 415,304
Jun 24, 7 AM $ 0.938
-0.52%
$ 14.18 million $ 400,912
Jun 24, 6 AM $ 0.943
-0.09%
$ 14.26 million $ 405,928
Jun 24, 5 AM $ 0.944
+0.72%
$ 14.27 million $ 391,948
Jun 24, 4 AM $ 0.937
+1.07%
$ 14.17 million $ 402,729
Jun 24, 3 AM $ 0.927
+0.78%
$ 14.02 million $ 410,122
Jun 24, 2 AM $ 0.92
+0.04%
$ 13.91 million $ 408,708
Jun 24, 1 AM $ 0.92
-0.54%
$ 13.91 million $ 409,101
Jun 24, 12 AM $ 0.925
-0.26%
$ 13.99 million $ 408,698
Jun 23, 11 PM $ 0.928
+0.01%
$ 14.02 million $ 409,001
Jun 23, 10 PM $ 0.928
-1.71%
$ 14.02 million $ 517,833