Coinranking
RateX Historical Data
RTX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 3 AM | $0.82 | +0.01% | ||
| Aug 24, 2 AM | $0.82 | +0.00% | ||
| Aug 24, 1 AM | $0.82 | -0.02% | ||
| Aug 24, 12 AM | $0.82 | +0.01% | ||
| Aug 23, 11 PM | $0.82 | +0.00% | ||
| Aug 23, 10 PM | $0.82 | -0.04% | ||
| Aug 23, 9 PM | $0.821 | -0.02% | ||
| Aug 23, 8 PM | $0.821 | +0.00% | ||
| Aug 23, 7 PM | $0.821 | -0.02% | ||
| Aug 23, 6 PM | $0.821 | +0.15% | ||
| Aug 23, 5 PM | $0.82 | -0.34% | ||
| Aug 23, 4 PM | $0.823 | +0.25% | ||
| Aug 23, 3 PM | $0.821 | -0.07% | ||
| Aug 23, 2 PM | $0.821 | -0.51% | ||
| Aug 23, 1 PM | $0.822 | -1.25% | ||
| Aug 23, 12 PM | $0.832 | +0.01% | ||
| Aug 23, 11 AM | $0.832 | +0.09% | ||
| Aug 23, 10 AM | $0.831 | -0.16% | ||
| Aug 23, 9 AM | $0.833 | -0.01% | ||
| Aug 23, 8 AM | $0.832 | +1.16% | ||
| Aug 23, 7 AM | $0.821 | -0.53% | ||
| Aug 23, 6 AM | $0.825 | +0.02% | ||
| Aug 23, 5 AM | $0.825 | -0.01% | ||
| Aug 23, 4 AM | $0.825 | -0.04% | ||
| Aug 23, 3 AM | $0.826 | +0.00% | ||
| Aug 23, 2 AM | $0.826 | -0.03% | ||
| Aug 23, 1 AM | $0.826 | +0.02% | ||
| Aug 23, 12 AM | $0.826 | +0.01% | ||
| Aug 22, 11 PM | $0.825 | -0.18% | ||
| Aug 22, 10 PM | $0.827 | +0.10% | ||
| Aug 22, 9 PM | $0.826 | +0.05% | ||
| Aug 22, 8 PM | $0.826 | -0.10% | ||
| Aug 22, 7 PM | $0.827 | +0.06% | ||
| Aug 22, 6 PM | $0.826 | +0.06% | ||
| Aug 22, 5 PM | $0.825 | +0.02% | ||
| Aug 22, 4 PM | $0.825 | +0.00% | ||
| Aug 22, 3 PM | $0.825 | -0.06% | ||
| Aug 22, 2 PM | $0.826 | +0.17% | ||
| Aug 22, 1 PM | $0.824 | -0.68% | ||
| Aug 22, 12 PM | $0.831 | +0.44% | ||
| Aug 22, 11 AM | $0.828 | +0.07% | ||
| Aug 22, 10 AM | $0.827 | -0.08% | ||
| Aug 22, 9 AM | $0.828 | +0.62% | ||
| Aug 22, 8 AM | $0.823 | -1.10% | ||
| Aug 22, 7 AM | $0.832 | +0.12% | ||
| Aug 22, 6 AM | $0.831 | +0.05% | ||
| Aug 22, 5 AM | $0.831 | +0.05% | ||
| Aug 22, 4 AM | $0.83 | -0.25% | ||
| Aug 22, 3 AM | $0.832 | -0.30% | ||
| Aug 22, 2 AM | $0.835 | -0.02% | ||