RateX Historical Data

RTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 2.06
+6.31%
$ 31.1 million $ 10.37 million
Mar 21, 3 PM $ 1.93
-0.34%
$ 29.22 million $ 9.73 million
Mar 21, 2 PM $ 1.93
-0.06%
$ 29.25 million $ 9.28 million
Mar 21, 1 PM $ 1.94
-0.08%
$ 29.28 million $ 8.96 million
Mar 21, 12 PM $ 1.94
+2.54%
$ 29.3 million $ 8.39 million
Mar 21, 11 AM $ 1.89
+0.32%
$ 28.61 million $ 7.6 million
Mar 21, 10 AM $ 1.89
+0.34%
$ 28.53 million $ 7.39 million
Mar 21, 9 AM $ 1.88
+1.66%
$ 28.43 million $ 7.51 million
Mar 21, 8 AM $ 1.85
+0.42%
$ 27.9 million $ 7.75 million
Mar 21, 7 AM $ 1.84
-0.17%
$ 27.77 million $ 7.85 million
Mar 21, 6 AM $ 1.84
-0.85%
$ 27.82 million $ 7.77 million
Mar 21, 5 AM $ 1.86
-0.16%
$ 28.06 million $ 7.94 million
Mar 21, 4 AM $ 1.86
+0.01%
$ 28.1 million $ 8.26 million
Mar 21, 3 AM $ 1.86
-0.05%
$ 28.1 million $ 8.42 million
Mar 21, 2 AM $ 1.86
+0.07%
$ 28.11 million $ 8.57 million
Mar 21, 1 AM $ 1.87
+0.88%
$ 28.27 million $ 8.94 million
Mar 21, 12 AM $ 1.86
+0.17%
$ 28.06 million $ 9.18 million
Mar 20, 11 PM $ 1.85
-0.97%
$ 28.01 million $ 9.43 million
Mar 20, 10 PM $ 1.87
-0.53%
$ 28.29 million $ 9.62 million
Mar 20, 9 PM $ 1.88
+0.90%
$ 28.44 million $ 9.64 million
Mar 20, 8 PM $ 1.86
+0.68%
$ 28.19 million $ 9.51 million
Mar 20, 7 PM $ 1.85
+0.65%
$ 28 million $ 9.51 million
Mar 20, 6 PM $ 1.84
-1.41%
$ 27.77 million $ 10.01 million
Mar 20, 5 PM $ 1.86
-1.24%
$ 28.14 million $ 10.05 million
Mar 20, 4 PM $ 1.88
+1.89%
$ 28.49 million $ 10.25 million
Mar 20, 3 PM $ 1.85
+1.38%
$ 27.96 million $ 10.55 million
Mar 20, 2 PM $ 1.82
+0.30%
$ 27.58 million $ 10.52 million
Mar 20, 1 PM $ 1.82
-3.72%
$ 27.49 million $ 10.48 million
Mar 20, 12 PM $ 1.89
+0.22%
$ 28.56 million $ 10.88 million
Mar 20, 11 AM $ 1.89
-2.05%
$ 28.5 million $ 11.11 million
Mar 20, 10 AM $ 1.92
+4.38%
$ 29.09 million $ 10.94 million
Mar 20, 9 AM $ 1.84
-4.87%
$ 27.86 million $ 11.22 million
Mar 20, 8 AM $ 1.94
-11.39%
$ 29.29 million $ 11.04 million
Mar 20, 7 AM $ 2.19
+14.90%
$ 33.08 million $ 11.1 million
Mar 20, 6 AM $ 1.9
+1.48%
$ 28.79 million $ 11.96 million
Mar 20, 5 AM $ 1.88
+0.57%
$ 28.35 million $ 12.22 million
Mar 20, 4 AM $ 1.86
+1.72%
$ 28.19 million $ 12.12 million
Mar 20, 3 AM $ 1.83
+1.12%
$ 27.74 million $ 12.32 million
Mar 20, 2 AM $ 1.81
+1.43%
$ 27.43 million $ 12.54 million
Mar 20, 1 AM $ 1.79
+0.32%
$ 27.07 million $ 12.21 million
Mar 20, 12 AM $ 1.79
-0.76%
$ 27.04 million $ 11.75 million
Mar 19, 11 PM $ 1.8
+0.63%
$ 27.25 million $ 11.31 million
Mar 19, 10 PM $ 1.79
+0.46%
$ 27.08 million $ 10.91 million
Mar 19, 9 PM $ 1.78
+0.78%
$ 26.95 million $ 10.69 million
Mar 19, 8 PM $ 1.77
-1.08%
$ 26.73 million $ 10.49 million
Mar 19, 7 PM $ 1.79
-1.10%
$ 27.02 million $ 10.29 million
Mar 19, 6 PM $ 1.81
-1.48%
$ 27.32 million $ 9.61 million
Mar 19, 5 PM $ 1.83
+1.15%
$ 27.74 million $ 9.49 million
Mar 19, 4 PM $ 1.81
-1.57%
$ 27.42 million $ 9.19 million
Mar 19, 3 PM $ 1.84
-0.84%
$ 27.85 million $ 8.8 million