RateX Historical Data

RTX Page 16
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 1.5
-0.24%
$ 22.64 million $ 14.81 million
9:41 AM $ 1.5
+0.20%
$ 22.64 million $ 14.81 million
9:40 AM $ 1.5
+0.34%
$ 22.64 million $ 14.81 million
9:39 AM $ 1.5
-0.09%
$ 22.6 million $ 14.8 million
9:38 AM $ 1.5
-0.21%
$ 22.6 million $ 14.78 million
9:37 AM $ 1.5
+0.02%
$ 22.6 million $ 14.77 million
9:36 AM $ 1.5
+0.40%
$ 22.6 million $ 14.76 million
9:35 AM $ 1.5
-0.44%
$ 22.6 million $ 14.76 million
9:34 AM $ 1.5
+0.15%
$ 22.7 million $ 14.77 million
9:33 AM $ 1.5
-0.35%
$ 22.7 million $ 14.77 million
9:32 AM $ 1.5
-0.16%
$ 22.7 million $ 14.77 million
9:31 AM $ 1.51
+0.41%
$ 22.7 million $ 14.77 million
9:30 AM $ 1.5
-0.37%
$ 22.7 million $ 14.78 million
9:29 AM $ 1.51
-0.09%
$ 22.76 million $ 14.78 million
9:28 AM $ 1.51
+0.47%
$ 22.76 million $ 14.81 million
9:27 AM $ 1.5
-0.30%
$ 22.76 million $ 14.81 million
9:26 AM $ 1.5
+0.33%
$ 22.76 million $ 14.81 million
9:25 AM $ 1.5
-0.54%
$ 22.76 million $ 14.82 million
9:24 AM $ 1.51
+0.20%
$ 22.77 million $ 14.82 million
9:23 AM $ 1.5
+0.17%
$ 22.77 million $ 14.82 million
9:22 AM $ 1.5
+0.41%
$ 22.77 million $ 14.82 million
9:21 AM $ 1.49
+0.01%
$ 22.77 million $ 14.82 million
9:20 AM $ 1.49
-0.05%
$ 22.77 million $ 14.82 million
9:19 AM $ 1.49
-0.22%
$ 22.6 million $ 14.8 million
9:18 AM $ 1.5
+0.20%
$ 22.6 million $ 14.79 million
9:17 AM $ 1.5
+0.05%
$ 22.6 million $ 14.79 million
9:16 AM $ 1.49
-0.06%
$ 22.6 million $ 14.78 million
9:15 AM $ 1.5
-0.16%
$ 22.6 million $ 14.78 million
9:14 AM $ 1.5
-0.03%
$ 22.64 million $ 14.79 million
9:13 AM $ 1.5
+0.04%
$ 22.64 million $ 14.78 million
9:12 AM $ 1.5
-0.03%
$ 22.64 million $ 14.78 million
9:11 AM $ 1.5
-0.22%
$ 22.64 million $ 14.77 million
9:10 AM $ 1.5
-0.09%
$ 22.64 million $ 14.77 million
9:09 AM $ 1.5
+0.48%
$ 22.74 million $ 14.76 million
9:08 AM $ 1.5
+0.10%
$ 22.74 million $ 14.76 million
9:07 AM $ 1.5
-0.63%
$ 22.74 million $ 14.75 million
9:06 AM $ 1.5
+0.88%
$ 22.74 million $ 14.75 million
9:05 AM $ 1.49
-0.12%
$ 22.74 million $ 14.74 million
9:04 AM $ 1.49
-0.53%
$ 22.57 million $ 14.74 million
9:03 AM $ 1.5
-0.20%
$ 22.57 million $ 14.73 million
9:02 AM $ 1.5
+0.01%
$ 22.57 million $ 14.74 million
9:01 AM $ 1.5
+0.22%
$ 22.57 million $ 14.74 million
9:00 AM $ 1.5
+0.23%
$ 22.57 million $ 14.74 million
8:59 AM $ 1.5
-0.25%
$ 22.64 million $ 14.72 million
8:58 AM $ 1.5
+0.04%
$ 22.64 million $ 14.73 million
8:57 AM $ 1.5
+0.51%
$ 22.64 million $ 14.72 million
8:56 AM $ 1.49
-0.17%
$ 22.64 million $ 14.72 million
8:55 AM $ 1.5
-0.01%
$ 22.64 million $ 14.73 million
8:54 AM $ 1.5
-0.03%
$ 22.61 million $ 14.74 million
8:53 AM $ 1.5
+0.06%
$ 22.61 million $ 14.74 million