RateX Historical Data

RTX Page 16
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
10:05 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
10:04 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
10:03 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
10:02 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
10:01 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
10:00 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:59 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:58 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:57 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:56 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:55 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:54 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:53 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:52 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:51 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:50 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:49 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:48 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:47 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:46 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:45 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:44 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:43 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:42 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:41 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:40 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:39 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:38 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:37 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:36 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:35 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:34 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:33 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:32 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:31 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:30 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:29 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:28 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:27 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:26 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:25 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:24 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:23 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:22 PM $ 1.04
+0.00%
$ 16.38 million $ 1,634
9:21 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:20 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:19 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:18 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485
9:17 PM $ 1.04
+0.00%
$ 16.38 million $ 1,485