RateX Historical Data

RTX Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 1.41
+0.55%
$ 21.3 million $ 8.27 million
May 9, 9 AM $ 1.4
-1.12%
$ 21.18 million $ 8.32 million
May 9, 8 AM $ 1.42
+0.09%
$ 21.42 million $ 8.34 million
May 9, 7 AM $ 1.42
+1.11%
$ 21.4 million $ 8.35 million
May 9, 6 AM $ 1.4
+0.08%
$ 21.17 million $ 8.37 million
May 9, 5 AM $ 1.4
-0.33%
$ 21.15 million $ 8.41 million
May 9, 4 AM $ 1.4
-1.16%
$ 21.22 million $ 8.44 million
May 9, 3 AM $ 1.42
-0.60%
$ 21.47 million $ 8.47 million
May 9, 2 AM $ 1.43
-0.10%
$ 21.6 million $ 8.59 million
May 9, 1 AM $ 1.43
+0.00%
$ 21.62 million $ 8.64 million
May 9, 12 AM $ 1.43
+0.06%
$ 21.62 million $ 8.71 million
May 8, 11 PM $ 1.43
-0.87%
$ 21.61 million $ 8.77 million
May 8, 10 PM $ 1.44
+0.10%
$ 21.8 million $ 8.77 million
May 8, 9 PM $ 1.44
+0.10%
$ 21.78 million $ 8.82 million
May 8, 8 PM $ 1.44
-0.11%
$ 21.76 million $ 8.98 million
May 8, 7 PM $ 1.44
-0.30%
$ 21.78 million $ 6.29 million
May 8, 6 PM $ 1.45
-0.08%
$ 21.85 million $ 5.06 million
May 8, 5 PM $ 1.45
-0.17%
$ 21.86 million $ 5.13 million
May 8, 4 PM $ 1.45
+0.93%
$ 21.9 million $ 8.16 million
May 8, 3 PM $ 1.44
-0.03%
$ 21.7 million $ 8.28 million
May 8, 2 PM $ 1.44
+0.56%
$ 21.71 million $ 8.24 million
May 8, 1 PM $ 1.43
-0.09%
$ 21.59 million $ 8.21 million
May 8, 12 PM $ 1.43
+0.01%
$ 21.61 million $ 8.16 million
May 8, 11 AM $ 1.43
+0.26%
$ 21.6 million $ 8.1 million
May 8, 10 AM $ 1.43
-0.73%
$ 21.55 million $ 8.03 million
May 8, 9 AM $ 1.44
-0.04%
$ 21.71 million $ 7.98 million
May 8, 8 AM $ 1.44
-0.03%
$ 21.71 million $ 7.93 million
May 8, 7 AM $ 1.44
+0.00%
$ 21.72 million $ 7.88 million
May 8, 6 AM $ 1.44
-0.02%
$ 21.74 million $ 7.82 million
May 8, 5 AM $ 1.44
+0.54%
$ 21.74 million $ 7.76 million
May 8, 4 AM $ 1.43
-0.47%
$ 21.63 million $ 7.68 million
May 8, 3 AM $ 1.44
+0.08%
$ 21.73 million $ 7.62 million
May 8, 2 AM $ 1.44
-0.18%
$ 21.71 million $ 7.46 million
May 8, 1 AM $ 1.44
-0.22%
$ 21.75 million $ 7.38 million
May 8, 12 AM $ 1.44
+0.09%
$ 21.8 million $ 7.29 million
May 7, 11 PM $ 1.44
+0.02%
$ 21.78 million $ 7.19 million
May 7, 10 PM $ 1.44
-0.65%
$ 21.76 million $ 7.16 million
May 7, 9 PM $ 1.45
+0.31%
$ 21.92 million $ 7.09 million
May 7, 8 PM $ 1.45
-0.30%
$ 21.85 million $ 6.9 million
May 7, 7 PM $ 1.45
+0.35%
$ 21.92 million $ 6.78 million
May 7, 6 PM $ 1.44
+0.69%
$ 21.84 million $ 9.21 million
May 7, 5 PM $ 1.43
+0.03%
$ 21.69 million $ 9.1 million
May 7, 4 PM $ 1.43
+0.25%
$ 21.68 million $ 7.12 million
May 7, 3 PM $ 1.43
+0.31%
$ 21.63 million $ 6.96 million
May 7, 2 PM $ 1.43
+0.01%
$ 21.56 million $ 6.96 million
May 7, 1 PM $ 1.43
-1.60%
$ 21.56 million $ 6.96 million
May 7, 12 PM $ 1.45
+0.13%
$ 21.91 million $ 6.95 million
May 7, 11 AM $ 1.45
+0.05%
$ 21.88 million $ 6.94 million
May 7, 10 AM $ 1.45
-2.93%
$ 21.87 million $ 6.93 million
May 7, 9 AM $ 1.49
+0.15%
$ 22.53 million $ 6.91 million