RateX Historical Data

RTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 1.84
-0.84%
$ 27.85 million $ 8.8 million
Mar 19, 2 PM $ 1.86
+0.58%
$ 28.09 million $ 9.5 million
Mar 19, 1 PM $ 1.85
-2.22%
$ 27.9 million $ 11.24 million
Mar 19, 12 PM $ 1.89
-2.56%
$ 28.54 million $ 12.24 million
Mar 19, 11 AM $ 1.94
-1.20%
$ 29.28 million $ 13.59 million
Mar 19, 10 AM $ 1.96
+0.55%
$ 29.64 million $ 14.57 million
Mar 19, 9 AM $ 1.95
-5.97%
$ 29.48 million $ 14.15 million
Mar 19, 8 AM $ 2.07
+0.71%
$ 31.35 million $ 13.85 million
Mar 19, 7 AM $ 2.06
-1.39%
$ 31.13 million $ 13.65 million
Mar 19, 6 AM $ 2.09
-0.23%
$ 31.57 million $ 12.64 million
Mar 19, 5 AM $ 2.09
-0.06%
$ 31.64 million $ 12.21 million
Mar 19, 4 AM $ 2.09
-0.33%
$ 31.66 million $ 12.24 million
Mar 19, 3 AM $ 2.1
-0.67%
$ 31.76 million $ 12.07 million
Mar 19, 2 AM $ 2.12
+0.14%
$ 31.97 million $ 11.77 million
Mar 19, 1 AM $ 2.11
+0.11%
$ 31.91 million $ 11.84 million
Mar 19, 12 AM $ 2.11
+0.09%
$ 31.88 million $ 11.96 million
Mar 18, 11 PM $ 2.11
+0.39%
$ 31.85 million $ 12.16 million
Mar 18, 10 PM $ 2.1
-0.16%
$ 31.72 million $ 12.28 million
Mar 18, 9 PM $ 2.1
-1.07%
$ 31.78 million $ 12.56 million
Mar 18, 8 PM $ 2.12
+0.57%
$ 32.12 million $ 12.65 million
Mar 18, 7 PM $ 2.11
+0.52%
$ 31.94 million $ 12.76 million
Mar 18, 6 PM $ 2.1
+0.14%
$ 31.77 million $ 12.96 million
Mar 18, 5 PM $ 2.1
+0.24%
$ 31.74 million $ 13.12 million
Mar 18, 4 PM $ 2.09
-1.06%
$ 31.66 million $ 13.1 million
Mar 18, 3 PM $ 2.12
-0.82%
$ 32 million $ 13.22 million
Mar 18, 2 PM $ 2.13
-0.23%
$ 32.27 million $ 12.41 million
Mar 18, 1 PM $ 2.14
+0.14%
$ 32.34 million $ 10.43 million
Mar 18, 12 PM $ 2.14
-0.37%
$ 32.3 million $ 9.08 million
Mar 18, 11 AM $ 2.14
-0.10%
$ 32.42 million $ 7.52 million
Mar 18, 10 AM $ 2.15
-0.08%
$ 32.45 million $ 6.58 million
Mar 18, 9 AM $ 2.15
+0.17%
$ 32.48 million $ 6.72 million
Mar 18, 8 AM $ 2.15
+0.00%
$ 32.43 million $ 7.02 million
Mar 18, 7 AM $ 2.14
+0.01%
$ 32.43 million $ 6.89 million
Mar 18, 6 AM $ 2.14
+0.39%
$ 32.41 million $ 6.91 million
Mar 18, 5 AM $ 2.14
-0.54%
$ 32.36 million $ 7.16 million
Mar 18, 4 AM $ 2.15
-0.07%
$ 32.46 million $ 7.08 million
Mar 18, 3 AM $ 2.15
+0.03%
$ 32.48 million $ 7.21 million
Mar 18, 2 AM $ 2.15
-0.03%
$ 32.47 million $ 7.66 million
Mar 18, 1 AM $ 2.15
+0.08%
$ 32.48 million $ 7.94 million
Mar 18, 12 AM $ 2.15
+0.02%
$ 32.46 million $ 8.72 million
Mar 17, 11 PM $ 2.15
-0.22%
$ 32.44 million $ 9.09 million
Mar 17, 10 PM $ 2.15
-0.10%
$ 32.5 million $ 9.47 million
Mar 17, 9 PM $ 2.15
-0.07%
$ 32.53 million $ 9.61 million
Mar 17, 8 PM $ 2.15
+0.51%
$ 32.54 million $ 10.07 million
Mar 17, 7 PM $ 2.14
+0.02%
$ 32.38 million $ 10.47 million
Mar 17, 6 PM $ 2.14
-0.31%
$ 32.37 million $ 10.74 million
Mar 17, 5 PM $ 2.15
+0.36%
$ 32.47 million $ 11.1 million
Mar 17, 4 PM $ 2.14
-0.11%
$ 32.35 million $ 11.4 million
Mar 17, 3 PM $ 2.14
-1.10%
$ 32.39 million $ 11.72 million
Mar 17, 2 PM $ 2.17
+0.47%
$ 32.74 million $ 12.01 million