RateX Historical Data

RTX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.928
-1.71%
$ 14.02 million $ 517,833
Jun 23, 9 PM $ 0.944
-1.24%
$ 14.27 million $ 509,430
Jun 23, 8 PM $ 0.959
+3.18%
$ 14.49 million $ 471,748
Jun 23, 7 PM $ 0.928
+5.74%
$ 14.02 million $ 438,192
Jun 23, 6 PM $ 0.877
+1.17%
$ 13.26 million $ 405,909
Jun 23, 5 PM $ 0.867
+2.97%
$ 13.11 million $ 381,934
Jun 23, 4 PM $ 0.84
+2.90%
$ 12.7 million $ 303,182
Jun 23, 3 PM $ 0.817
+2.35%
$ 12.34 million $ 229,766
Jun 23, 2 PM $ 0.798
+3.79%
$ 12.06 million $ 216,905
Jun 23, 1 PM $ 0.769
+4.15%
$ 11.62 million $ 223,190
Jun 23, 12 PM $ 0.738
-16.53%
$ 11.16 million $ 245,846
Jun 23, 11 AM $ 0.884
-0.69%
$ 13.37 million $ 227,347
Jun 23, 10 AM $ 0.888
+0.40%
$ 13.42 million $ 227,050
Jun 23, 9 AM $ 0.885
-0.78%
$ 13.37 million $ 210,460
Jun 23, 8 AM $ 0.892
+2.04%
$ 13.48 million $ 213,710
Jun 23, 7 AM $ 0.874
-0.42%
$ 13.21 million $ 219,817
Jun 23, 6 AM $ 0.877
-0.79%
$ 13.26 million $ 226,517
Jun 23, 5 AM $ 0.884
+0.07%
$ 13.37 million $ 227,459
Jun 23, 4 AM $ 0.884
-0.63%
$ 13.36 million $ 234,229
Jun 23, 3 AM $ 0.889
+0.00%
$ 13.44 million $ 237,595
Jun 23, 2 AM $ 0.889
-0.58%
$ 13.44 million $ 243,232
Jun 23, 1 AM $ 0.895
-0.37%
$ 13.52 million $ 243,573
Jun 23, 12 AM $ 0.898
-0.21%
$ 13.57 million $ 243,694
Jun 22, 11 PM $ 0.9
-0.07%
$ 13.6 million $ 244,580
Jun 22, 10 PM $ 0.9
-0.84%
$ 13.61 million $ 250,408
Jun 22, 9 PM $ 0.908
+2.49%
$ 13.73 million $ 257,762
Jun 22, 8 PM $ 0.886
-0.57%
$ 13.39 million $ 260,940
Jun 22, 7 PM $ 0.891
+0.42%
$ 13.47 million $ 286,851
Jun 22, 6 PM $ 0.887
-0.80%
$ 13.41 million $ 294,136
Jun 22, 5 PM $ 0.894
+0.15%
$ 13.52 million $ 285,501
Jun 22, 4 PM $ 0.893
+0.19%
$ 13.5 million $ 284,233
Jun 22, 3 PM $ 0.891
-0.42%
$ 13.47 million $ 272,997
Jun 22, 2 PM $ 0.895
+0.28%
$ 13.53 million $ 281,613
Jun 22, 1 PM $ 0.893
-0.49%
$ 13.5 million $ 257,205
Jun 22, 12 PM $ 0.897
+0.79%
$ 13.56 million $ 245,520
Jun 22, 11 AM $ 0.89
-1.38%
$ 13.46 million $ 243,419
Jun 22, 10 AM $ 0.903
-0.41%
$ 13.64 million $ 268,155
Jun 22, 9 AM $ 0.906
-2.44%
$ 13.7 million $ 263,480
Jun 22, 8 AM $ 0.929
-1.08%
$ 14.04 million $ 266,547
Jun 22, 7 AM $ 0.938
-9.02%
$ 14.18 million $ 263,722
Jun 22, 6 AM $ 1.03
+1.75%
$ 15.59 million $ 255,272
Jun 22, 5 AM $ 1.01
-0.59%
$ 15.32 million $ 250,181
Jun 22, 4 AM $ 1.02
-2.83%
$ 15.41 million $ 233,338
Jun 22, 3 AM $ 1.05
+3.59%
$ 15.86 million $ 221,676
Jun 22, 2 AM $ 1.01
+0.84%
$ 15.31 million $ 216,853
Jun 22, 1 AM $ 1
-0.46%
$ 15.18 million $ 215,794
Jun 22, 12 AM $ 1.01
+1.04%
$ 15.25 million $ 215,827
Jun 21, 11 PM $ 0.999
+0.00%
$ 15.1 million $ 214,545
Jun 21, 10 PM $ 0.999
-0.50%
$ 15.1 million $ 209,301
Jun 21, 9 PM $ 1
-1.14%
$ 15.17 million $ 201,615