RateX Historical Data

RTX Page 17
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.902
+0.10%
$ 13.61 million $ 325,455
5:22 AM $ 0.901
-0.16%
$ 13.61 million $ 324,819
5:21 AM $ 0.903
+0.19%
$ 13.61 million $ 324,709
5:20 AM $ 0.901
+0.35%
$ 13.61 million $ 324,581
5:19 AM $ 0.898
-0.12%
$ 13.57 million $ 324,311
5:18 AM $ 0.899
+0.27%
$ 13.57 million $ 323,843
5:17 AM $ 0.898
+0.02%
$ 13.57 million $ 323,211
5:16 AM $ 0.898
+0.30%
$ 13.57 million $ 322,628
5:15 AM $ 0.896
-0.75%
$ 13.57 million $ 322,441
5:14 AM $ 0.902
+0.13%
$ 13.64 million $ 321,952
5:13 AM $ 0.901
-0.26%
$ 13.64 million $ 321,422
5:12 AM $ 0.904
+0.18%
$ 13.64 million $ 321,422
5:11 AM $ 0.902
-0.05%
$ 13.64 million $ 321,232
5:10 AM $ 0.903
+0.26%
$ 13.64 million $ 321,191
5:09 AM $ 0.9
-0.38%
$ 13.61 million $ 320,564
5:08 AM $ 0.903
+0.27%
$ 13.61 million $ 320,180
5:07 AM $ 0.902
+0.19%
$ 13.61 million $ 319,673
5:06 AM $ 0.9
+0.50%
$ 13.61 million $ 319,429
5:05 AM $ 0.896
-0.76%
$ 13.61 million $ 319,356
5:04 AM $ 0.902
-0.38%
$ 13.64 million $ 318,437
5:03 AM $ 0.906
+0.30%
$ 13.64 million $ 318,305
5:02 AM $ 0.903
+0.04%
$ 13.64 million $ 318,151
5:01 AM $ 0.903
+0.06%
$ 13.64 million $ 317,958
5:00 AM $ 0.902
-0.11%
$ 13.64 million $ 317,328
4:59 AM $ 0.903
+0.01%
$ 13.65 million $ 316,794
4:58 AM $ 0.903
-0.36%
$ 13.65 million $ 316,812
4:57 AM $ 0.906
+0.18%
$ 13.65 million $ 316,760
4:56 AM $ 0.905
-0.13%
$ 13.65 million $ 316,760
4:55 AM $ 0.906
+0.19%
$ 13.65 million $ 316,787
4:54 AM $ 0.904
-0.18%
$ 13.67 million $ 316,913
4:53 AM $ 0.906
+0.03%
$ 13.67 million $ 316,982
4:52 AM $ 0.905
+0.67%
$ 13.67 million $ 317,035
4:51 AM $ 0.899
+0.00%
$ 13.67 million $ 317,423
4:50 AM $ 0.899
-0.24%
$ 13.67 million $ 317,476
4:49 AM $ 0.902
+0.16%
$ 13.63 million $ 317,573
4:48 AM $ 0.9
-0.64%
$ 13.63 million $ 317,826
4:47 AM $ 0.906
+0.13%
$ 13.63 million $ 317,829
4:46 AM $ 0.904
-0.05%
$ 13.63 million $ 318,031
4:45 AM $ 0.904
+0.63%
$ 13.63 million $ 317,995
4:44 AM $ 0.899
-0.24%
$ 13.59 million $ 317,621
4:43 AM $ 0.9
+0.09%
$ 13.59 million $ 317,352
4:42 AM $ 0.899
+0.09%
$ 13.59 million $ 317,393
4:41 AM $ 0.898
-0.02%
$ 13.59 million $ 317,393
4:40 AM $ 0.898
-0.33%
$ 13.59 million $ 317,318
4:39 AM $ 0.901
+0.14%
$ 13.62 million $ 317,274
4:38 AM $ 0.9
-0.16%
$ 13.62 million $ 317,293
4:37 AM $ 0.901
-0.04%
$ 13.62 million $ 317,207
4:36 AM $ 0.902
+0.08%
$ 13.62 million $ 317,090
4:35 AM $ 0.901
-0.15%
$ 13.62 million $ 317,504
4:34 AM $ 0.902
+0.31%
$ 13.64 million $ 317,778