RateX Historical Data

RTX Page 17
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 1.51
-0.14%
$ 22.78 million $ 15.01 million
10:22 AM $ 1.51
+0.04%
$ 22.78 million $ 15.02 million
10:21 AM $ 1.51
+0.03%
$ 22.78 million $ 15.02 million
10:20 AM $ 1.5
+0.21%
$ 22.78 million $ 15.02 million
10:19 AM $ 1.5
-0.27%
$ 22.7 million $ 15 million
10:18 AM $ 1.51
-0.04%
$ 22.7 million $ 15.01 million
10:17 AM $ 1.51
+0.06%
$ 22.7 million $ 15.01 million
10:16 AM $ 1.51
+0.50%
$ 22.7 million $ 15 million
10:15 AM $ 1.5
+0.01%
$ 22.7 million $ 15 million
10:14 AM $ 1.5
-0.13%
$ 22.66 million $ 14.99 million
10:13 AM $ 1.5
+0.12%
$ 22.66 million $ 14.97 million
10:12 AM $ 1.5
+0.04%
$ 22.66 million $ 14.96 million
10:11 AM $ 1.5
-0.36%
$ 22.66 million $ 14.96 million
10:10 AM $ 1.5
-0.03%
$ 22.66 million $ 14.96 million
10:09 AM $ 1.5
+0.39%
$ 22.75 million $ 14.95 million
10:08 AM $ 1.5
-0.39%
$ 22.75 million $ 14.94 million
10:07 AM $ 1.5
-0.03%
$ 22.75 million $ 14.94 million
10:06 AM $ 1.5
+0.10%
$ 22.75 million $ 14.94 million
10:05 AM $ 1.5
+0.40%
$ 22.75 million $ 14.94 million
10:04 AM $ 1.5
-0.20%
$ 22.62 million $ 14.92 million
10:03 AM $ 1.5
-0.34%
$ 22.62 million $ 14.93 million
10:02 AM $ 1.51
+0.00%
$ 22.62 million $ 14.93 million
10:01 AM $ 1.51
+0.01%
$ 22.62 million $ 14.93 million
10:00 AM $ 1.51
+0.19%
$ 22.62 million $ 14.93 million
9:59 AM $ 1.5
-0.11%
$ 22.74 million $ 14.93 million
9:58 AM $ 1.51
+0.01%
$ 22.74 million $ 14.92 million
9:57 AM $ 1.51
+0.18%
$ 22.74 million $ 14.92 million
9:56 AM $ 1.5
+0.33%
$ 22.74 million $ 14.92 million
9:55 AM $ 1.5
-0.13%
$ 22.74 million $ 14.91 million
9:54 AM $ 1.5
-0.03%
$ 22.66 million $ 14.91 million
9:53 AM $ 1.5
-0.12%
$ 22.66 million $ 14.89 million
9:52 AM $ 1.5
+0.00%
$ 22.66 million $ 14.88 million
9:51 AM $ 1.5
-0.21%
$ 22.66 million $ 14.88 million
9:50 AM $ 1.51
+0.06%
$ 22.66 million $ 14.87 million
9:49 AM $ 1.5
+0.47%
$ 22.75 million $ 14.85 million
9:48 AM $ 1.5
+0.23%
$ 22.75 million $ 14.85 million
9:47 AM $ 1.49
-0.16%
$ 22.75 million $ 14.85 million
9:46 AM $ 1.5
-0.27%
$ 22.75 million $ 14.84 million
9:45 AM $ 1.5
+0.22%
$ 22.75 million $ 14.84 million
9:44 AM $ 1.5
+0.14%
$ 22.64 million $ 14.84 million
9:43 AM $ 1.49
-0.29%
$ 22.64 million $ 14.82 million
9:42 AM $ 1.5
-0.24%
$ 22.64 million $ 14.81 million
9:41 AM $ 1.5
+0.20%
$ 22.64 million $ 14.81 million
9:40 AM $ 1.5
+0.34%
$ 22.64 million $ 14.81 million
9:39 AM $ 1.5
-0.09%
$ 22.6 million $ 14.8 million
9:38 AM $ 1.5
-0.21%
$ 22.6 million $ 14.78 million
9:37 AM $ 1.5
+0.02%
$ 22.6 million $ 14.77 million
9:36 AM $ 1.5
+0.40%
$ 22.6 million $ 14.76 million
9:35 AM $ 1.5
-0.44%
$ 22.6 million $ 14.76 million
9:34 AM $ 1.5
+0.15%
$ 22.7 million $ 14.77 million